Xtrackers MSCI EM Europe, Middle East & Africa ESG Swap UCITS ETF 1C
WKN DBX1EA | ISIN LU0292109005 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:27:46 | - | 32,575 |
26.09.24 14:27:46 | - | 32,565 |
26.09.24 14:27:46 | - | 32,555 |
26.09.24 14:27:45 | - | 32,545 |
26.09.24 14:27:44 | - | 32,535 |
26.09.24 14:27:44 | - | 32,520 |
26.09.24 14:27:38 | - | 32,515 |
26.09.24 14:27:34 | - | 32,570 |
26.09.24 14:25:49 | - | 32,570 |
26.09.24 14:24:37 | - | 32,575 |
26.09.24 14:24:35 | - | 32,575 |
26.09.24 14:24:11 | - | 32,565 |
26.09.24 14:24:07 | - | 32,565 |
26.09.24 14:21:53 | - | 32,555 |
26.09.24 14:18:52 | - | 32,555 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:18:49 | - | 32,555 |
26.09.24 14:17:34 | - | 32,545 |
26.09.24 14:17:29 | - | 32,545 |
26.09.24 14:15:03 | - | 32,530 |
26.09.24 14:14:54 | - | 32,530 |
26.09.24 14:13:57 | - | 32,525 |
26.09.24 14:13:56 | - | 32,515 |
26.09.24 14:13:55 | - | 32,510 |
26.09.24 14:13:43 | - | 32,540 |
26.09.24 14:13:39 | - | 32,550 |
26.09.24 14:13:16 | - | 32,550 |
26.09.24 14:12:18 | - | 32,555 |
26.09.24 14:12:12 | - | 32,545 |
26.09.24 14:12:12 | - | 32,535 |
26.09.24 14:12:11 | - | 32,525 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:12:09 | - | 32,550 |
26.09.24 14:12:07 | - | 32,540 |
26.09.24 14:12:03 | - | 32,560 |
26.09.24 14:10:24 | - | 32,560 |
26.09.24 14:09:59 | - | 32,550 |
26.09.24 14:06:58 | - | 32,550 |
26.09.24 14:06:35 | - | 32,565 |
26.09.24 14:06:21 | - | 32,565 |
26.09.24 14:06:05 | - | 32,565 |
26.09.24 14:06:01 | - | 32,575 |
26.09.24 14:05:54 | - | 32,580 |
26.09.24 14:05:43 | - | 32,570 |
26.09.24 14:05:31 | - | 32,570 |
26.09.24 14:03:41 | - | 32,580 |
26.09.24 14:03:17 | - | 32,585 |