Xtrackers MSCI EM Europe, Middle East & Africa ESG Swap UCITS ETF 1C
WKN DBX1EA | ISIN LU0292109005 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:30:33 | - | 32,480 |
26.09.24 14:30:32 | - | 32,470 |
26.09.24 14:30:32 | - | 32,460 |
26.09.24 14:30:31 | - | 32,450 |
26.09.24 14:30:31 | - | 32,440 |
26.09.24 14:30:30 | - | 32,420 |
26.09.24 14:30:28 | - | 32,410 |
26.09.24 14:30:27 | - | 32,410 |
26.09.24 14:30:24 | - | 32,490 |
26.09.24 14:30:23 | - | 32,420 |
26.09.24 14:30:21 | - | 32,410 |
26.09.24 14:30:20 | - | 32,490 |
26.09.24 14:30:19 | - | 32,480 |
26.09.24 14:30:19 | - | 32,470 |
26.09.24 14:30:19 | - | 32,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:30:19 | - | 32,450 |
26.09.24 14:30:18 | - | 32,440 |
26.09.24 14:30:17 | - | 32,420 |
26.09.24 14:30:15 | - | 32,410 |
26.09.24 14:30:14 | - | 32,410 |
26.09.24 14:30:05 | - | 32,400 |
26.09.24 14:29:50 | - | 32,400 |
26.09.24 14:29:20 | - | 32,405 |
26.09.24 14:29:10 | - | 32,515 |
26.09.24 14:29:07 | - | 32,575 |
26.09.24 14:29:04 | - | 32,555 |
26.09.24 14:29:01 | - | 32,575 |
26.09.24 14:29:01 | - | 32,555 |
26.09.24 14:28:51 | - | 32,575 |
26.09.24 14:28:51 | - | 32,565 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:28:50 | - | 32,555 |
26.09.24 14:28:50 | - | 32,545 |
26.09.24 14:28:50 | - | 32,535 |
26.09.24 14:28:49 | - | 32,525 |
26.09.24 14:28:49 | - | 32,515 |
26.09.24 14:28:48 | - | 32,505 |
26.09.24 14:28:48 | - | 32,495 |
26.09.24 14:28:41 | - | 32,485 |
26.09.24 14:28:15 | - | 32,575 |
26.09.24 14:28:14 | - | 32,565 |
26.09.24 14:28:14 | - | 32,555 |
26.09.24 14:28:13 | - | 32,545 |
26.09.24 14:28:13 | - | 32,535 |
26.09.24 14:28:13 | - | 32,525 |
26.09.24 14:28:12 | - | 32,515 |