Xtrackers MSCI EM Europe, Middle East & Africa ESG Swap UCITS ETF 1C
WKN DBX1EA | ISIN LU0292109005 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:33:12 | - | 32,485 |
26.09.24 14:33:10 | - | 32,475 |
26.09.24 14:32:42 | - | 32,600 |
26.09.24 14:32:29 | - | 32,590 |
26.09.24 14:32:28 | - | 32,580 |
26.09.24 14:32:27 | - | 32,560 |
26.09.24 14:32:27 | - | 32,550 |
26.09.24 14:32:26 | - | 32,530 |
26.09.24 14:32:26 | - | 32,520 |
26.09.24 14:32:25 | - | 32,510 |
26.09.24 14:32:24 | - | 32,500 |
26.09.24 14:32:17 | - | 32,480 |
26.09.24 14:32:06 | - | 32,600 |
26.09.24 14:31:50 | - | 32,590 |
26.09.24 14:31:44 | - | 32,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:31:44 | - | 32,570 |
26.09.24 14:31:43 | - | 32,560 |
26.09.24 14:31:43 | - | 32,550 |
26.09.24 14:31:43 | - | 32,540 |
26.09.24 14:31:42 | - | 32,530 |
26.09.24 14:31:42 | - | 32,520 |
26.09.24 14:31:41 | - | 32,510 |
26.09.24 14:31:41 | - | 32,500 |
26.09.24 14:31:41 | - | 32,490 |
26.09.24 14:31:40 | - | 32,480 |
26.09.24 14:31:13 | - | 32,590 |
26.09.24 14:31:13 | - | 32,580 |
26.09.24 14:31:12 | - | 32,570 |
26.09.24 14:31:12 | - | 32,560 |
26.09.24 14:31:12 | - | 32,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:31:11 | - | 32,540 |
26.09.24 14:31:11 | - | 32,530 |
26.09.24 14:31:10 | - | 32,520 |
26.09.24 14:31:09 | - | 32,510 |
26.09.24 14:31:09 | - | 32,500 |
26.09.24 14:31:09 | - | 32,490 |
26.09.24 14:31:08 | - | 32,480 |
26.09.24 14:31:05 | - | 32,470 |
26.09.24 14:30:52 | - | 32,590 |
26.09.24 14:30:37 | - | 32,580 |
26.09.24 14:30:36 | - | 32,560 |
26.09.24 14:30:36 | - | 32,550 |
26.09.24 14:30:35 | - | 32,540 |
26.09.24 14:30:35 | - | 32,530 |
26.09.24 14:30:35 | - | 32,520 |