Xtrackers MSCI EM Europe, Middle East & Africa ESG Swap UCITS ETF 1C
WKN DBX1EA | ISIN LU0292109005 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:36:26 | - | 32,520 |
26.09.24 14:36:26 | - | 32,510 |
26.09.24 14:36:18 | - | 32,490 |
26.09.24 14:36:03 | - | 32,615 |
26.09.24 14:36:03 | - | 32,585 |
26.09.24 14:35:55 | - | 32,565 |
26.09.24 14:35:53 | - | 32,625 |
26.09.24 14:35:52 | - | 32,615 |
26.09.24 14:35:49 | - | 32,625 |
26.09.24 14:35:48 | - | 32,615 |
26.09.24 14:35:48 | - | 32,605 |
26.09.24 14:35:47 | - | 32,595 |
26.09.24 14:35:47 | - | 32,585 |
26.09.24 14:35:46 | - | 32,575 |
26.09.24 14:35:41 | - | 32,565 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:35:06 | - | 32,625 |
26.09.24 14:35:06 | - | 32,615 |
26.09.24 14:35:05 | - | 32,605 |
26.09.24 14:35:05 | - | 32,595 |
26.09.24 14:35:04 | - | 32,585 |
26.09.24 14:35:04 | - | 32,575 |
26.09.24 14:35:04 | - | 32,565 |
26.09.24 14:35:03 | - | 32,555 |
26.09.24 14:35:03 | - | 32,545 |
26.09.24 14:35:03 | - | 32,535 |
26.09.24 14:35:02 | - | 32,525 |
26.09.24 14:35:01 | - | 32,515 |
26.09.24 14:35:01 | - | 32,505 |
26.09.24 14:34:58 | - | 32,495 |
26.09.24 14:34:39 | - | 32,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:34:38 | - | 32,610 |
26.09.24 14:34:38 | - | 32,600 |
26.09.24 14:34:38 | - | 32,590 |
26.09.24 14:34:37 | - | 32,580 |
26.09.24 14:34:37 | - | 32,570 |
26.09.24 14:34:36 | - | 32,560 |
26.09.24 14:34:36 | - | 32,550 |
26.09.24 14:34:35 | - | 32,540 |
26.09.24 14:34:35 | - | 32,530 |
26.09.24 14:34:34 | - | 32,510 |
26.09.24 14:34:28 | - | 32,500 |
26.09.24 14:34:16 | - | 32,620 |
26.09.24 14:34:16 | - | 32,610 |
26.09.24 14:34:15 | - | 32,600 |
26.09.24 14:34:15 | - | 32,590 |