Xtrackers MSCI EM Europe, Middle East & Africa ESG Swap UCITS ETF 1C
WKN DBX1EA | ISIN LU0292109005 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:07:53 | - | 32,630 |
26.09.24 15:06:29 | - | 32,630 |
26.09.24 15:03:29 | - | 32,630 |
26.09.24 15:00:28 | - | 32,630 |
26.09.24 14:59:33 | - | 32,620 |
26.09.24 14:59:29 | - | 32,630 |
26.09.24 14:59:25 | - | 32,630 |
26.09.24 14:58:23 | - | 32,640 |
26.09.24 14:58:20 | - | 32,640 |
26.09.24 14:56:02 | - | 32,630 |
26.09.24 14:55:55 | - | 32,640 |
26.09.24 14:54:54 | - | 32,640 |
26.09.24 14:54:54 | - | 32,630 |
26.09.24 14:54:52 | - | 32,640 |
26.09.24 14:54:51 | - | 32,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:54:48 | - | 32,640 |
26.09.24 14:54:46 | - | 32,630 |
26.09.24 14:53:19 | - | 32,640 |
26.09.24 14:53:16 | - | 32,640 |
26.09.24 14:52:53 | - | 32,630 |
26.09.24 14:52:50 | - | 32,630 |
26.09.24 14:52:14 | - | 32,620 |
26.09.24 14:52:12 | - | 32,615 |
26.09.24 14:52:11 | - | 32,620 |
26.09.24 14:51:26 | - | 32,615 |
26.09.24 14:51:22 | - | 32,615 |
26.09.24 14:50:15 | - | 32,610 |
26.09.24 14:50:12 | - | 32,605 |
26.09.24 14:50:10 | - | 32,600 |
26.09.24 14:50:05 | - | 32,605 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:50:04 | - | 32,600 |
26.09.24 14:50:01 | - | 32,605 |
26.09.24 14:50:01 | - | 32,600 |
26.09.24 14:49:25 | - | 32,610 |
26.09.24 14:49:23 | - | 32,605 |
26.09.24 14:49:16 | - | 32,610 |
26.09.24 14:49:16 | - | 32,605 |
26.09.24 14:49:14 | - | 32,610 |
26.09.24 14:48:06 | - | 32,605 |
26.09.24 14:47:50 | - | 32,600 |
26.09.24 14:47:35 | - | 32,605 |
26.09.24 14:47:33 | - | 32,610 |
26.09.24 14:47:33 | - | 32,600 |
26.09.24 14:47:06 | - | 32,610 |
26.09.24 14:46:45 | - | 32,600 |