Xtrackers MSCI EM Europe, Middle East & Africa ESG Swap UCITS ETF 1C
WKN DBX1EA | ISIN LU0292109005 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:38:36 | - | 32,500 |
26.09.24 14:38:31 | - | 32,495 |
26.09.24 14:38:11 | - | 32,615 |
26.09.24 14:38:11 | - | 32,605 |
26.09.24 14:38:10 | - | 32,595 |
26.09.24 14:38:10 | - | 32,585 |
26.09.24 14:38:09 | - | 32,575 |
26.09.24 14:38:09 | - | 32,565 |
26.09.24 14:38:08 | - | 32,555 |
26.09.24 14:38:08 | - | 32,545 |
26.09.24 14:38:08 | - | 32,535 |
26.09.24 14:38:07 | - | 32,525 |
26.09.24 14:38:07 | - | 32,515 |
26.09.24 14:38:06 | - | 32,495 |
26.09.24 14:38:01 | - | 32,485 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:37:37 | - | 32,615 |
26.09.24 14:37:37 | - | 32,605 |
26.09.24 14:37:36 | - | 32,595 |
26.09.24 14:37:35 | - | 32,585 |
26.09.24 14:37:35 | - | 32,575 |
26.09.24 14:37:34 | - | 32,565 |
26.09.24 14:37:34 | - | 32,555 |
26.09.24 14:37:34 | - | 32,545 |
26.09.24 14:37:33 | - | 32,535 |
26.09.24 14:37:33 | - | 32,525 |
26.09.24 14:37:32 | - | 32,515 |
26.09.24 14:37:32 | - | 32,505 |
26.09.24 14:37:31 | - | 32,495 |
26.09.24 14:37:24 | - | 32,485 |
26.09.24 14:36:56 | - | 32,615 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:36:56 | - | 32,605 |
26.09.24 14:36:55 | - | 32,595 |
26.09.24 14:36:55 | - | 32,585 |
26.09.24 14:36:54 | - | 32,575 |
26.09.24 14:36:54 | - | 32,565 |
26.09.24 14:36:53 | - | 32,555 |
26.09.24 14:36:53 | - | 32,545 |
26.09.24 14:36:52 | - | 32,535 |
26.09.24 14:36:52 | - | 32,525 |
26.09.24 14:36:51 | - | 32,515 |
26.09.24 14:36:51 | - | 32,505 |
26.09.24 14:36:50 | - | 32,495 |
26.09.24 14:36:50 | - | 32,485 |
26.09.24 14:36:50 | - | 32,475 |
26.09.24 14:36:49 | - | 32,465 |