Xtrackers MSCI EM Europe, Middle East & Africa ESG Swap UCITS ETF 1C
WKN DBX1EA | ISIN LU0292109005 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:15:16 | - | 32,695 |
26.09.24 19:15:14 | - | 32,690 |
26.09.24 19:15:12 | - | 32,695 |
26.09.24 19:15:09 | - | 32,695 |
26.09.24 19:15:07 | - | 32,695 |
26.09.24 19:15:03 | - | 32,695 |
26.09.24 19:15:02 | - | 32,695 |
26.09.24 19:15:01 | - | 32,695 |
26.09.24 19:14:54 | - | 32,695 |
26.09.24 19:14:51 | - | 32,690 |
26.09.24 19:14:48 | - | 32,695 |
26.09.24 19:14:44 | - | 32,690 |
26.09.24 19:14:39 | - | 32,690 |
26.09.24 19:14:34 | - | 32,685 |
26.09.24 19:14:31 | - | 32,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:14:27 | - | 32,685 |
26.09.24 19:14:24 | - | 32,690 |
26.09.24 19:14:17 | - | 32,685 |
26.09.24 19:14:12 | - | 32,690 |
26.09.24 19:14:10 | - | 32,690 |
26.09.24 19:14:09 | - | 32,690 |
26.09.24 19:14:06 | - | 32,685 |
26.09.24 19:14:00 | - | 32,680 |
26.09.24 19:13:48 | - | 32,680 |
26.09.24 19:13:41 | - | 32,680 |
26.09.24 19:13:29 | - | 32,685 |
26.09.24 19:13:26 | - | 32,690 |
26.09.24 19:13:17 | - | 32,685 |
26.09.24 19:13:12 | - | 32,680 |
26.09.24 19:13:07 | - | 32,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:13:01 | - | 32,675 |
26.09.24 19:12:56 | - | 32,680 |
26.09.24 19:12:49 | - | 32,685 |
26.09.24 19:12:48 | - | 32,690 |
26.09.24 19:12:47 | - | 32,690 |
26.09.24 19:12:40 | - | 32,690 |
26.09.24 19:12:34 | - | 32,695 |
26.09.24 19:12:30 | - | 32,695 |
26.09.24 19:12:29 | - | 32,700 |
26.09.24 19:12:24 | - | 32,695 |
26.09.24 19:12:21 | - | 32,700 |
26.09.24 19:12:14 | - | 32,700 |
26.09.24 19:12:12 | - | 32,705 |
26.09.24 19:12:11 | - | 32,705 |
26.09.24 19:12:09 | - | 32,705 |