Xtrackers MSCI EM Europe, Middle East & Africa ESG Swap UCITS ETF 1C
WKN DBX1EA | ISIN LU0292109005 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:20:47 | - | 32,630 |
26.09.24 19:20:44 | - | 32,625 |
26.09.24 19:20:32 | - | 32,620 |
26.09.24 19:20:22 | - | 32,615 |
26.09.24 19:20:13 | - | 32,620 |
26.09.24 19:20:09 | - | 32,625 |
26.09.24 19:20:07 | - | 32,620 |
26.09.24 19:20:05 | - | 32,615 |
26.09.24 19:20:04 | - | 32,610 |
26.09.24 19:20:00 | - | 32,615 |
26.09.24 19:19:51 | - | 32,610 |
26.09.24 19:19:47 | - | 32,615 |
26.09.24 19:19:41 | - | 32,610 |
26.09.24 19:19:40 | - | 32,615 |
26.09.24 19:19:38 | - | 32,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:19:32 | - | 32,625 |
26.09.24 19:19:30 | - | 32,625 |
26.09.24 19:19:29 | - | 32,625 |
26.09.24 19:19:21 | - | 32,630 |
26.09.24 19:19:19 | - | 32,630 |
26.09.24 19:19:10 | - | 32,635 |
26.09.24 19:19:08 | - | 32,635 |
26.09.24 19:19:03 | - | 32,635 |
26.09.24 19:19:02 | - | 32,670 |
26.09.24 19:19:01 | - | 32,675 |
26.09.24 19:18:42 | - | 32,675 |
26.09.24 19:18:37 | - | 32,680 |
26.09.24 19:18:31 | - | 32,685 |
26.09.24 19:18:28 | - | 32,680 |
26.09.24 19:18:24 | - | 32,685 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:18:22 | - | 32,690 |
26.09.24 19:18:19 | - | 32,685 |
26.09.24 19:18:13 | - | 32,690 |
26.09.24 19:18:11 | - | 32,695 |
26.09.24 19:18:10 | - | 32,695 |
26.09.24 19:18:06 | - | 32,700 |
26.09.24 19:18:03 | - | 32,695 |
26.09.24 19:18:01 | - | 32,695 |
26.09.24 19:18:00 | - | 32,695 |
26.09.24 19:17:52 | - | 32,695 |
26.09.24 19:17:51 | - | 32,695 |
26.09.24 19:17:35 | - | 32,695 |
26.09.24 19:17:27 | - | 32,690 |
26.09.24 19:17:25 | - | 32,695 |
26.09.24 19:17:20 | - | 32,690 |