Xtrackers MSCI EM Europe, Middle East & Africa ESG Swap UCITS ETF 1C
WKN DBX1EA | ISIN LU0292109005 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:18:03 | - | 32,695 |
26.09.24 19:18:01 | - | 32,695 |
26.09.24 19:18:00 | - | 32,695 |
26.09.24 19:17:52 | - | 32,695 |
26.09.24 19:17:51 | - | 32,695 |
26.09.24 19:17:35 | - | 32,695 |
26.09.24 19:17:27 | - | 32,690 |
26.09.24 19:17:25 | - | 32,695 |
26.09.24 19:17:20 | - | 32,690 |
26.09.24 19:17:18 | - | 32,690 |
26.09.24 19:17:15 | - | 32,685 |
26.09.24 19:17:14 | - | 32,690 |
26.09.24 19:17:11 | - | 32,690 |
26.09.24 19:17:10 | - | 32,690 |
26.09.24 19:17:07 | - | 32,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:17:06 | - | 32,695 |
26.09.24 19:17:05 | - | 32,690 |
26.09.24 19:17:02 | - | 32,690 |
26.09.24 19:16:58 | - | 32,690 |
26.09.24 19:16:57 | - | 32,690 |
26.09.24 19:16:52 | - | 32,685 |
26.09.24 19:16:51 | - | 32,680 |
26.09.24 19:16:50 | - | 32,685 |
26.09.24 19:16:48 | - | 32,680 |
26.09.24 19:16:45 | - | 32,680 |
26.09.24 19:16:40 | - | 32,655 |
26.09.24 19:16:34 | - | 32,635 |
26.09.24 19:16:23 | - | 32,635 |
26.09.24 19:16:18 | - | 32,630 |
26.09.24 19:16:17 | - | 32,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:16:13 | - | 32,635 |
26.09.24 19:16:11 | - | 32,630 |
26.09.24 19:16:10 | - | 32,635 |
26.09.24 19:16:09 | - | 32,675 |
26.09.24 19:16:08 | - | 32,680 |
26.09.24 19:16:02 | - | 32,685 |
26.09.24 19:16:01 | - | 32,680 |
26.09.24 19:15:59 | - | 32,680 |
26.09.24 19:15:58 | - | 32,685 |
26.09.24 19:15:56 | - | 32,680 |
26.09.24 19:15:48 | - | 32,680 |
26.09.24 19:15:44 | - | 32,685 |
26.09.24 19:15:42 | - | 32,680 |
26.09.24 19:15:39 | - | 32,690 |
26.09.24 19:15:38 | - | 32,685 |