Xtrackers LPX Private Equity Swap UCITS ETF 1C
WKN DBX1AN | ISIN LU0322250712 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:39:09 | - | 130,100 |
08.10.24 21:38:55 | - | 130,100 |
08.10.24 21:38:33 | - | 130,100 |
08.10.24 21:37:57 | - | 130,080 |
08.10.24 21:37:15 | - | 130,100 |
08.10.24 21:37:07 | - | 130,080 |
08.10.24 21:37:01 | - | 130,060 |
08.10.24 21:36:53 | - | 130,080 |
08.10.24 21:36:45 | - | 130,080 |
08.10.24 21:36:27 | - | 130,080 |
08.10.24 21:36:17 | - | 130,080 |
08.10.24 21:36:11 | - | 130,080 |
08.10.24 21:36:03 | - | 130,060 |
08.10.24 21:35:49 | - | 130,060 |
08.10.24 21:35:24 | - | 130,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:35:03 | - | 130,060 |
08.10.24 21:34:53 | - | 130,080 |
08.10.24 21:34:49 | - | 130,100 |
08.10.24 21:34:47 | - | 130,080 |
08.10.24 21:34:45 | - | 130,080 |
08.10.24 21:34:43 | - | 130,060 |
08.10.24 21:34:41 | - | 130,040 |
08.10.24 21:34:35 | - | 130,020 |
08.10.24 21:34:27 | - | 130,000 |
08.10.24 21:34:17 | - | 130,020 |
08.10.24 21:33:55 | - | 130,000 |
08.10.24 21:33:31 | - | 129,980 |
08.10.24 21:33:25 | - | 130,000 |
08.10.24 21:32:35 | - | 129,980 |
08.10.24 21:32:29 | - | 130,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:32:06 | - | 130,020 |
08.10.24 21:32:04 | - | 130,000 |
08.10.24 21:32:00 | - | 129,980 |
08.10.24 21:31:54 | - | 130,000 |
08.10.24 21:31:42 | - | 129,980 |
08.10.24 21:31:22 | - | 130,000 |
08.10.24 21:31:09 | - | 129,980 |
08.10.24 21:31:05 | - | 129,980 |
08.10.24 21:30:59 | - | 129,960 |
08.10.24 21:30:45 | - | 129,960 |
08.10.24 21:30:25 | - | 129,940 |
08.10.24 21:30:10 | - | 129,960 |
08.10.24 21:30:06 | - | 129,960 |
08.10.24 21:29:46 | - | 129,980 |
08.10.24 21:28:21 | - | 129,980 |