Xtrackers LPX Private Equity Swap UCITS ETF 1C
WKN DBX1AN | ISIN LU0322250712 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:53:52 | - | 130,120 |
08.10.24 21:53:42 | - | 130,140 |
08.10.24 21:53:38 | - | 130,140 |
08.10.24 21:53:14 | - | 130,120 |
08.10.24 21:53:06 | - | 130,100 |
08.10.24 21:53:02 | - | 130,080 |
08.10.24 21:52:56 | - | 130,080 |
08.10.24 21:52:13 | - | 130,060 |
08.10.24 21:51:53 | - | 130,080 |
08.10.24 21:51:49 | - | 130,080 |
08.10.24 21:51:21 | - | 130,080 |
08.10.24 21:50:07 | - | 130,060 |
08.10.24 21:49:32 | - | 130,100 |
08.10.24 21:49:09 | - | 130,080 |
08.10.24 21:48:07 | - | 130,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:47:55 | - | 130,080 |
08.10.24 21:47:39 | - | 130,060 |
08.10.24 21:47:11 | - | 130,080 |
08.10.24 21:47:07 | - | 130,060 |
08.10.24 21:46:38 | - | 130,040 |
08.10.24 21:46:18 | - | 130,060 |
08.10.24 21:46:08 | - | 130,080 |
08.10.24 21:46:00 | - | 130,100 |
08.10.24 21:45:53 | - | 130,080 |
08.10.24 21:45:37 | - | 130,100 |
08.10.24 21:45:05 | - | 130,080 |
08.10.24 21:45:03 | - | 130,100 |
08.10.24 21:44:23 | - | 130,100 |
08.10.24 21:44:15 | - | 130,100 |
08.10.24 21:44:01 | - | 130,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:43:45 | - | 130,100 |
08.10.24 21:43:34 | - | 130,100 |
08.10.24 21:43:22 | - | 130,120 |
08.10.24 21:43:10 | - | 130,120 |
08.10.24 21:43:00 | - | 130,100 |
08.10.24 21:42:32 | - | 130,100 |
08.10.24 21:41:58 | - | 130,080 |
08.10.24 21:41:37 | - | 130,100 |
08.10.24 21:41:30 | - | 130,100 |
08.10.24 21:40:40 | - | 130,120 |
08.10.24 21:40:27 | - | 130,120 |
08.10.24 21:40:09 | - | 130,140 |
08.10.24 21:39:45 | - | 130,120 |
08.10.24 21:39:37 | - | 130,120 |
08.10.24 21:39:31 | - | 130,100 |