Xtrackers LPX Private Equity Swap UCITS ETF 1C
WKN DBX1AN | ISIN LU0322250712 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 22:14:02 | - | 129,700 |
08.10.24 22:11:01 | - | 129,700 |
08.10.24 22:08:01 | - | 129,700 |
08.10.24 22:05:00 | - | 129,700 |
08.10.24 22:02:00 | - | 129,700 |
08.10.24 21:59:00 | - | 129,700 |
08.10.24 21:58:42 | - | 130,100 |
08.10.24 21:58:25 | - | 130,080 |
08.10.24 21:58:04 | - | 130,100 |
08.10.24 21:57:34 | - | 130,080 |
08.10.24 21:57:24 | - | 130,100 |
08.10.24 21:57:04 | - | 130,080 |
08.10.24 21:56:52 | - | 130,100 |
08.10.24 21:56:46 | - | 130,080 |
08.10.24 21:56:44 | - | 130,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:56:38 | - | 130,100 |
08.10.24 21:56:28 | - | 130,100 |
08.10.24 21:56:23 | - | 130,100 |
08.10.24 21:56:15 | - | 130,100 |
08.10.24 21:56:11 | - | 130,100 |
08.10.24 21:56:03 | - | 130,080 |
08.10.24 21:55:51 | - | 130,100 |
08.10.24 21:55:49 | - | 130,120 |
08.10.24 21:55:41 | - | 130,140 |
08.10.24 21:55:33 | - | 130,120 |
08.10.24 21:55:31 | - | 130,120 |
08.10.24 21:55:15 | - | 130,100 |
08.10.24 21:55:13 | - | 130,100 |
08.10.24 21:55:07 | - | 130,080 |
08.10.24 21:55:05 | - | 130,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:55:03 | - | 130,100 |
08.10.24 21:55:01 | - | 130,120 |
08.10.24 21:54:46 | - | 130,100 |
08.10.24 21:54:38 | - | 130,120 |
08.10.24 21:54:26 | - | 130,140 |
08.10.24 21:54:12 | - | 130,120 |
08.10.24 21:53:58 | - | 130,120 |
08.10.24 21:53:52 | - | 130,120 |
08.10.24 21:53:42 | - | 130,140 |
08.10.24 21:53:38 | - | 130,140 |
08.10.24 21:53:14 | - | 130,120 |
08.10.24 21:53:06 | - | 130,100 |
08.10.24 21:53:02 | - | 130,080 |
08.10.24 21:52:56 | - | 130,080 |
08.10.24 21:52:13 | - | 130,060 |