Xtrackers LPX Private Equity Swap UCITS ETF 1C
WKN DBX1AN | ISIN LU0322250712 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:48:00 | - | 129,680 |
08.10.24 15:47:53 | - | 129,680 |
08.10.24 15:47:51 | - | 129,680 |
08.10.24 15:47:49 | - | 129,680 |
08.10.24 15:47:49 | - | 129,680 |
08.10.24 15:47:44 | - | 129,680 |
08.10.24 15:47:33 | - | 129,700 |
08.10.24 15:47:27 | - | 129,700 |
08.10.24 15:47:25 | - | 129,700 |
08.10.24 15:47:24 | - | 129,700 |
08.10.24 15:47:19 | - | 129,700 |
08.10.24 15:47:17 | - | 129,700 |
08.10.24 15:47:14 | - | 129,700 |
08.10.24 15:47:13 | - | 129,700 |
08.10.24 15:47:04 | - | 129,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:47:03 | - | 129,700 |
08.10.24 15:46:49 | - | 129,700 |
08.10.24 15:46:46 | - | 129,740 |
08.10.24 15:46:44 | - | 129,740 |
08.10.24 15:46:27 | - | 129,740 |
08.10.24 15:46:23 | - | 129,740 |
08.10.24 15:46:21 | - | 129,780 |
08.10.24 15:46:21 | - | 129,700 |
08.10.24 15:46:18 | - | 129,780 |
08.10.24 15:46:17 | - | 129,760 |
08.10.24 15:46:03 | - | 129,700 |
08.10.24 15:45:39 | - | 129,740 |
08.10.24 15:45:37 | - | 129,700 |
08.10.24 15:45:29 | - | 129,760 |
08.10.24 15:45:25 | - | 129,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:45:23 | - | 129,760 |
08.10.24 15:45:23 | - | 129,760 |
08.10.24 15:45:21 | - | 129,780 |
08.10.24 15:45:16 | - | 129,820 |
08.10.24 15:45:15 | - | 129,820 |
08.10.24 15:45:12 | - | 129,820 |
08.10.24 15:45:08 | - | 129,840 |
08.10.24 15:45:07 | - | 129,840 |
08.10.24 15:45:05 | - | 129,840 |
08.10.24 15:45:03 | - | 129,840 |
08.10.24 15:45:03 | - | 129,840 |
08.10.24 15:45:02 | - | 129,840 |
08.10.24 15:45:01 | - | 129,840 |
08.10.24 15:45:00 | - | 129,840 |
08.10.24 15:44:58 | - | 129,840 |