Xtrackers LPX Private Equity Swap UCITS ETF 1C
WKN DBX1AN | ISIN LU0322250712 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:26:53 | - | 129,600 |
08.10.24 19:26:49 | - | 129,620 |
08.10.24 19:26:41 | - | 129,600 |
08.10.24 19:26:25 | - | 129,620 |
08.10.24 19:26:09 | - | 129,600 |
08.10.24 19:26:03 | - | 129,600 |
08.10.24 19:25:33 | - | 129,580 |
08.10.24 19:25:11 | - | 129,600 |
08.10.24 19:25:09 | - | 129,580 |
08.10.24 19:25:01 | - | 129,600 |
08.10.24 19:24:40 | - | 129,580 |
08.10.24 19:24:20 | - | 129,600 |
08.10.24 19:24:13 | - | 129,580 |
08.10.24 19:24:11 | - | 129,600 |
08.10.24 19:24:03 | - | 129,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:23:17 | - | 129,560 |
08.10.24 19:23:13 | - | 129,580 |
08.10.24 19:22:53 | - | 129,560 |
08.10.24 19:22:33 | - | 129,580 |
08.10.24 19:22:25 | - | 129,560 |
08.10.24 19:22:15 | - | 129,580 |
08.10.24 19:22:11 | - | 129,580 |
08.10.24 19:21:39 | - | 129,560 |
08.10.24 19:21:37 | - | 129,580 |
08.10.24 19:21:29 | - | 129,560 |
08.10.24 19:21:23 | - | 129,540 |
08.10.24 19:21:13 | - | 129,560 |
08.10.24 19:20:27 | - | 129,540 |
08.10.24 19:20:17 | - | 129,520 |
08.10.24 19:20:05 | - | 129,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:20:03 | - | 129,520 |
08.10.24 19:19:40 | - | 129,540 |
08.10.24 19:19:34 | - | 129,540 |
08.10.24 19:19:16 | - | 129,540 |
08.10.24 19:19:14 | - | 129,520 |
08.10.24 19:19:08 | - | 129,520 |
08.10.24 19:18:48 | - | 129,520 |
08.10.24 19:18:44 | - | 129,540 |
08.10.24 19:18:36 | - | 129,520 |
08.10.24 19:18:24 | - | 129,520 |
08.10.24 19:18:20 | - | 129,500 |
08.10.24 19:18:06 | - | 129,500 |
08.10.24 19:18:02 | - | 129,500 |
08.10.24 19:17:50 | - | 129,520 |
08.10.24 19:17:36 | - | 129,520 |