Xtrackers LPX Private Equity Swap UCITS ETF 1C
WKN DBX1AN | ISIN LU0322250712 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:50:25 | - | 129,800 |
08.10.24 15:50:15 | - | 129,800 |
08.10.24 15:50:12 | - | 129,780 |
08.10.24 15:50:11 | - | 129,780 |
08.10.24 15:50:08 | - | 129,800 |
08.10.24 15:50:07 | - | 129,820 |
08.10.24 15:50:06 | - | 129,820 |
08.10.24 15:50:05 | - | 129,820 |
08.10.24 15:50:02 | - | 129,820 |
08.10.24 15:49:58 | - | 129,820 |
08.10.24 15:49:56 | - | 129,820 |
08.10.24 15:49:54 | - | 129,820 |
08.10.24 15:49:48 | - | 129,820 |
08.10.24 15:49:32 | - | 129,820 |
08.10.24 15:49:32 | - | 129,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:49:30 | - | 129,820 |
08.10.24 15:49:30 | - | 129,820 |
08.10.24 15:49:28 | - | 129,820 |
08.10.24 15:49:27 | - | 129,820 |
08.10.24 15:49:26 | - | 129,820 |
08.10.24 15:49:26 | - | 129,820 |
08.10.24 15:49:21 | - | 129,820 |
08.10.24 15:49:19 | - | 129,780 |
08.10.24 15:49:18 | - | 129,760 |
08.10.24 15:49:18 | - | 129,740 |
08.10.24 15:49:18 | - | 129,780 |
08.10.24 15:49:16 | - | 129,780 |
08.10.24 15:49:16 | - | 129,740 |
08.10.24 15:49:08 | - | 129,760 |
08.10.24 15:49:00 | - | 129,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:48:59 | - | 129,740 |
08.10.24 15:48:55 | - | 129,740 |
08.10.24 15:48:49 | - | 129,740 |
08.10.24 15:48:41 | - | 129,700 |
08.10.24 15:48:32 | - | 129,700 |
08.10.24 15:48:30 | - | 129,700 |
08.10.24 15:48:30 | - | 129,680 |
08.10.24 15:48:29 | - | 129,660 |
08.10.24 15:48:25 | - | 129,680 |
08.10.24 15:48:17 | - | 129,660 |
08.10.24 15:48:13 | - | 129,680 |
08.10.24 15:48:12 | - | 129,680 |
08.10.24 15:48:11 | - | 129,680 |
08.10.24 15:48:01 | - | 129,700 |
08.10.24 15:48:00 | - | 129,680 |