Xtrackers LPX Private Equity Swap UCITS ETF 1C
WKN DBX1AN | ISIN LU0322250712 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:05:39 | - | 129,960 |
08.10.24 09:05:35 | - | 129,960 |
08.10.24 09:05:11 | - | 129,960 |
08.10.24 09:05:11 | - | 129,940 |
08.10.24 09:05:10 | - | 129,940 |
08.10.24 09:05:09 | - | 129,940 |
08.10.24 09:05:01 | - | 129,940 |
08.10.24 09:04:59 | - | 129,920 |
08.10.24 09:04:58 | - | 129,920 |
08.10.24 09:04:58 | - | 129,940 |
08.10.24 09:04:57 | - | 129,920 |
08.10.24 09:04:56 | - | 129,900 |
08.10.24 09:04:53 | - | 129,820 |
08.10.24 09:04:47 | - | 129,820 |
08.10.24 09:04:31 | - | 129,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:04:25 | - | 129,820 |
08.10.24 09:04:24 | - | 129,780 |
08.10.24 09:04:22 | - | 129,820 |
08.10.24 09:04:20 | - | 129,800 |
08.10.24 09:04:19 | - | 129,780 |
08.10.24 09:04:15 | - | 129,820 |
08.10.24 09:04:15 | - | 129,800 |
08.10.24 09:04:12 | - | 129,820 |
08.10.24 09:04:07 | - | 129,800 |
08.10.24 09:04:07 | - | 129,820 |
08.10.24 09:04:07 | - | 129,800 |
08.10.24 09:04:05 | - | 129,780 |
08.10.24 09:04:04 | - | 129,780 |
08.10.24 09:04:04 | - | 129,800 |
08.10.24 09:04:03 | - | 129,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:04:03 | - | 129,780 |
08.10.24 09:03:03 | - | 129,020 |
08.10.24 09:03:01 | - | 129,240 |
08.10.24 09:03:00 | - | 129,240 |
08.10.24 08:57:31 | - | 129,540 |
08.10.24 08:57:00 | - | 129,560 |
08.10.24 08:56:22 | - | 129,580 |
08.10.24 08:53:59 | - | 129,560 |
08.10.24 08:53:53 | - | 129,580 |
08.10.24 08:53:34 | - | 129,600 |
08.10.24 08:53:32 | - | 129,600 |
08.10.24 08:52:54 | - | 129,600 |
08.10.24 08:52:30 | - | 129,580 |
08.10.24 08:52:18 | - | 129,580 |
08.10.24 08:52:12 | - | 129,560 |