Xtrackers LPX Private Equity Swap UCITS ETF 1C
WKN DBX1AN | ISIN LU0322250712 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:17:17 | - | 129,780 |
08.10.24 09:17:13 | - | 129,780 |
08.10.24 09:16:57 | - | 129,780 |
08.10.24 09:16:56 | - | 129,800 |
08.10.24 09:16:47 | - | 129,760 |
08.10.24 09:16:37 | - | 129,780 |
08.10.24 09:16:36 | - | 129,800 |
08.10.24 09:16:31 | - | 129,800 |
08.10.24 09:16:30 | - | 129,820 |
08.10.24 09:16:27 | - | 129,800 |
08.10.24 09:16:25 | - | 129,820 |
08.10.24 09:16:15 | - | 129,800 |
08.10.24 09:16:14 | - | 129,820 |
08.10.24 09:16:05 | - | 129,800 |
08.10.24 09:15:29 | - | 129,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:15:21 | - | 129,800 |
08.10.24 09:15:12 | - | 129,820 |
08.10.24 09:15:09 | - | 129,780 |
08.10.24 09:14:55 | - | 129,800 |
08.10.24 09:14:55 | - | 129,820 |
08.10.24 09:14:47 | - | 129,800 |
08.10.24 09:14:45 | - | 129,820 |
08.10.24 09:14:44 | - | 129,800 |
08.10.24 09:14:20 | - | 129,820 |
08.10.24 09:14:05 | - | 129,820 |
08.10.24 09:14:03 | - | 129,840 |
08.10.24 09:13:41 | - | 129,840 |
08.10.24 09:13:23 | - | 129,820 |
08.10.24 09:13:18 | - | 129,840 |
08.10.24 09:13:17 | - | 129,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:13:15 | - | 129,840 |
08.10.24 09:12:31 | - | 129,880 |
08.10.24 09:12:30 | - | 129,920 |
08.10.24 09:12:29 | - | 129,920 |
08.10.24 09:12:19 | - | 129,920 |
08.10.24 09:12:19 | - | 129,920 |
08.10.24 09:12:16 | - | 129,920 |
08.10.24 09:12:10 | - | 129,920 |
08.10.24 09:12:09 | - | 129,940 |
08.10.24 09:12:06 | - | 130,040 |
08.10.24 09:11:54 | - | 130,040 |
08.10.24 09:11:54 | - | 130,040 |
08.10.24 09:11:53 | - | 130,040 |
08.10.24 09:11:50 | - | 130,040 |
08.10.24 09:11:49 | - | 130,040 |