Xtrackers LPX Private Equity Swap UCITS ETF 1C
WKN DBX1AN | ISIN LU0322250712 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:31:50 | - | 129,780 |
08.10.24 09:31:44 | - | 129,780 |
08.10.24 09:31:40 | - | 129,740 |
08.10.24 09:31:39 | - | 129,720 |
08.10.24 09:31:29 | - | 129,760 |
08.10.24 09:31:14 | - | 129,720 |
08.10.24 09:30:47 | - | 129,740 |
08.10.24 09:30:34 | - | 129,720 |
08.10.24 09:30:33 | - | 129,700 |
08.10.24 09:30:33 | - | 129,720 |
08.10.24 09:30:30 | - | 129,700 |
08.10.24 09:30:22 | - | 129,720 |
08.10.24 09:30:21 | - | 129,720 |
08.10.24 09:30:21 | - | 129,720 |
08.10.24 09:30:20 | - | 129,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:30:11 | - | 129,720 |
08.10.24 09:30:09 | - | 129,720 |
08.10.24 09:29:57 | - | 129,740 |
08.10.24 09:29:55 | - | 129,760 |
08.10.24 09:29:55 | - | 129,740 |
08.10.24 09:29:53 | - | 129,760 |
08.10.24 09:29:52 | - | 129,700 |
08.10.24 09:29:41 | - | 129,720 |
08.10.24 09:29:41 | - | 129,740 |
08.10.24 09:29:39 | - | 129,700 |
08.10.24 09:29:39 | - | 129,720 |
08.10.24 09:29:38 | - | 129,700 |
08.10.24 09:29:37 | - | 129,720 |
08.10.24 09:29:23 | - | 129,700 |
08.10.24 09:29:22 | - | 129,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:29:22 | - | 129,680 |
08.10.24 09:29:15 | - | 129,680 |
08.10.24 09:29:03 | - | 129,680 |
08.10.24 09:28:59 | - | 129,680 |
08.10.24 09:28:58 | - | 129,680 |
08.10.24 09:28:25 | - | 129,640 |
08.10.24 09:28:17 | - | 129,640 |
08.10.24 09:28:15 | - | 129,640 |
08.10.24 09:26:50 | - | 129,640 |
08.10.24 09:26:49 | - | 129,640 |
08.10.24 09:26:48 | - | 129,640 |
08.10.24 09:25:53 | - | 129,640 |
08.10.24 09:25:30 | - | 129,640 |
08.10.24 09:25:20 | - | 129,640 |
08.10.24 09:24:13 | - | 129,640 |