Xtrackers LPX Private Equity Swap UCITS ETF 1C
WKN DBX1AN | ISIN LU0322250712 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:30:24 | - | 130,600 |
07.10.24 15:30:23 | - | 130,580 |
07.10.24 15:30:22 | - | 130,540 |
07.10.24 15:30:20 | - | 130,500 |
07.10.24 15:30:20 | - | 130,480 |
07.10.24 15:30:18 | - | 130,460 |
07.10.24 15:30:17 | - | 130,540 |
07.10.24 15:30:16 | - | 130,500 |
07.10.24 15:30:15 | - | 130,480 |
07.10.24 15:30:14 | - | 130,500 |
07.10.24 15:30:14 | - | 130,460 |
07.10.24 15:30:13 | - | 130,420 |
07.10.24 15:30:12 | - | 130,380 |
07.10.24 15:30:10 | - | 130,500 |
07.10.24 15:30:09 | - | 130,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:30:07 | - | 130,740 |
07.10.24 15:30:06 | - | 131,220 |
07.10.24 15:30:02 | - | 131,220 |
07.10.24 15:29:34 | - | 131,220 |
07.10.24 15:28:06 | - | 131,220 |
07.10.24 15:27:52 | - | 131,220 |
07.10.24 15:27:52 | - | 131,220 |
07.10.24 15:27:12 | - | 131,220 |
07.10.24 15:25:51 | - | 131,220 |
07.10.24 15:23:59 | - | 131,220 |
07.10.24 15:23:46 | - | 131,180 |
07.10.24 15:20:45 | - | 131,180 |
07.10.24 15:20:35 | - | 131,180 |
07.10.24 15:20:05 | - | 131,180 |
07.10.24 15:20:04 | - | 131,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:20:00 | - | 131,180 |
07.10.24 15:19:01 | - | 131,180 |
07.10.24 15:18:56 | - | 131,180 |
07.10.24 15:18:55 | - | 131,180 |
07.10.24 15:18:54 | - | 131,180 |
07.10.24 15:18:45 | - | 131,180 |
07.10.24 15:18:43 | - | 131,160 |
07.10.24 15:18:42 | - | 131,160 |
07.10.24 15:18:41 | - | 131,160 |
07.10.24 15:18:40 | - | 131,160 |
07.10.24 15:18:39 | - | 131,160 |
07.10.24 15:18:34 | - | 131,160 |
07.10.24 15:18:33 | - | 131,160 |
07.10.24 15:18:24 | - | 131,160 |
07.10.24 15:18:23 | - | 131,160 |