Xtrackers LPX Private Equity Swap UCITS ETF 1C
WKN DBX1AN | ISIN LU0322250712 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:30:37 | - | 130,860 |
07.10.24 15:30:37 | - | 130,860 |
07.10.24 15:30:36 | - | 130,860 |
07.10.24 15:30:36 | - | 130,840 |
07.10.24 15:30:35 | - | 130,840 |
07.10.24 15:30:35 | - | 130,840 |
07.10.24 15:30:34 | - | 130,840 |
07.10.24 15:30:33 | - | 130,800 |
07.10.24 15:30:32 | - | 130,800 |
07.10.24 15:30:31 | - | 130,780 |
07.10.24 15:30:30 | - | 130,780 |
07.10.24 15:30:29 | - | 130,780 |
07.10.24 15:30:28 | - | 130,760 |
07.10.24 15:30:28 | - | 130,760 |
07.10.24 15:30:27 | - | 130,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:30:26 | - | 130,680 |
07.10.24 15:30:26 | - | 130,700 |
07.10.24 15:30:25 | - | 130,660 |
07.10.24 15:30:25 | - | 130,640 |
07.10.24 15:30:24 | - | 130,600 |
07.10.24 15:30:23 | - | 130,580 |
07.10.24 15:30:22 | - | 130,540 |
07.10.24 15:30:20 | - | 130,500 |
07.10.24 15:30:20 | - | 130,480 |
07.10.24 15:30:18 | - | 130,460 |
07.10.24 15:30:17 | - | 130,540 |
07.10.24 15:30:16 | - | 130,500 |
07.10.24 15:30:15 | - | 130,480 |
07.10.24 15:30:14 | - | 130,500 |
07.10.24 15:30:14 | - | 130,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:30:13 | - | 130,420 |
07.10.24 15:30:12 | - | 130,380 |
07.10.24 15:30:10 | - | 130,500 |
07.10.24 15:30:09 | - | 130,780 |
07.10.24 15:30:07 | - | 130,740 |
07.10.24 15:30:06 | - | 131,220 |
07.10.24 15:30:02 | - | 131,220 |
07.10.24 15:29:34 | - | 131,220 |
07.10.24 15:28:06 | - | 131,220 |
07.10.24 15:27:52 | - | 131,220 |
07.10.24 15:27:52 | - | 131,220 |
07.10.24 15:27:12 | - | 131,220 |
07.10.24 15:25:51 | - | 131,220 |
07.10.24 15:23:59 | - | 131,220 |
07.10.24 15:23:46 | - | 131,180 |