Xtrackers LPX Private Equity Swap UCITS ETF 1C
WKN DBX1AN | ISIN LU0322250712 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:33:16 | - | 131,060 |
07.10.24 15:33:14 | - | 131,060 |
07.10.24 15:33:13 | - | 131,060 |
07.10.24 15:33:10 | - | 131,060 |
07.10.24 15:33:09 | - | 131,020 |
07.10.24 15:33:07 | - | 131,020 |
07.10.24 15:33:06 | - | 131,020 |
07.10.24 15:33:05 | - | 131,000 |
07.10.24 15:33:03 | - | 131,000 |
07.10.24 15:32:57 | - | 131,040 |
07.10.24 15:32:53 | - | 131,060 |
07.10.24 15:32:52 | - | 131,040 |
07.10.24 15:32:50 | - | 131,060 |
07.10.24 15:32:45 | - | 131,040 |
07.10.24 15:32:45 | - | 131,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:32:43 | - | 131,040 |
07.10.24 15:32:43 | - | 131,080 |
07.10.24 15:32:40 | - | 131,080 |
07.10.24 15:32:39 | - | 131,080 |
07.10.24 15:32:31 | - | 131,080 |
07.10.24 15:32:29 | - | 131,080 |
07.10.24 15:32:28 | - | 131,080 |
07.10.24 15:32:27 | - | 131,100 |
07.10.24 15:32:26 | - | 131,080 |
07.10.24 15:32:23 | - | 131,080 |
07.10.24 15:32:15 | - | 131,100 |
07.10.24 15:32:07 | - | 131,100 |
07.10.24 15:32:02 | - | 131,100 |
07.10.24 15:32:00 | - | 131,000 |
07.10.24 15:31:56 | - | 130,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:31:53 | - | 130,840 |
07.10.24 15:31:48 | - | 130,800 |
07.10.24 15:31:28 | - | 130,800 |
07.10.24 15:31:24 | - | 130,800 |
07.10.24 15:31:22 | - | 130,780 |
07.10.24 15:31:10 | - | 130,920 |
07.10.24 15:30:56 | - | 130,920 |
07.10.24 15:30:53 | - | 130,900 |
07.10.24 15:30:49 | - | 130,860 |
07.10.24 15:30:41 | - | 130,860 |
07.10.24 15:30:40 | - | 130,860 |
07.10.24 15:30:39 | - | 130,860 |
07.10.24 15:30:38 | - | 130,860 |
07.10.24 15:30:37 | - | 130,860 |
07.10.24 15:30:37 | - | 130,860 |