Xtrackers LPX Private Equity Swap UCITS ETF 1C
WKN DBX1AN | ISIN LU0322250712 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:54:54 | - | 131,180 |
04.10.24 20:54:46 | - | 131,160 |
04.10.24 20:54:44 | - | 131,180 |
04.10.24 20:54:06 | - | 131,160 |
04.10.24 20:54:04 | - | 131,180 |
04.10.24 20:53:46 | - | 131,180 |
04.10.24 20:53:44 | - | 131,180 |
04.10.24 20:53:38 | - | 131,180 |
04.10.24 20:52:28 | - | 131,200 |
04.10.24 20:52:26 | - | 131,220 |
04.10.24 20:52:22 | - | 131,220 |
04.10.24 20:52:18 | - | 131,200 |
04.10.24 20:52:16 | - | 131,180 |
04.10.24 20:52:14 | - | 131,160 |
04.10.24 20:51:55 | - | 131,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:51:13 | - | 131,160 |
04.10.24 20:51:11 | - | 131,160 |
04.10.24 20:50:42 | - | 131,140 |
04.10.24 20:50:31 | - | 131,160 |
04.10.24 20:50:23 | - | 131,140 |
04.10.24 20:50:07 | - | 131,120 |
04.10.24 20:49:41 | - | 131,100 |
04.10.24 20:48:22 | - | 131,080 |
04.10.24 20:47:20 | - | 131,100 |
04.10.24 20:46:42 | - | 131,080 |
04.10.24 20:46:31 | - | 131,100 |
04.10.24 20:46:05 | - | 131,080 |
04.10.24 20:45:25 | - | 131,060 |
04.10.24 20:45:13 | - | 131,080 |
04.10.24 20:45:03 | - | 131,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:44:41 | - | 131,080 |
04.10.24 20:44:31 | - | 131,060 |
04.10.24 20:44:02 | - | 131,060 |
04.10.24 20:43:46 | - | 131,080 |
04.10.24 20:43:24 | - | 131,100 |
04.10.24 20:41:47 | - | 131,120 |
04.10.24 20:40:42 | - | 131,080 |
04.10.24 20:40:28 | - | 131,060 |
04.10.24 20:40:12 | - | 131,080 |
04.10.24 20:39:56 | - | 131,060 |
04.10.24 20:38:43 | - | 131,040 |
04.10.24 20:38:12 | - | 131,040 |
04.10.24 20:38:08 | - | 131,060 |
04.10.24 20:38:06 | - | 131,060 |
04.10.24 20:37:48 | - | 131,080 |