Xtrackers LPX Private Equity Swap UCITS ETF 1C
WKN DBX1AN | ISIN LU0322250712 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:13:32 | - | 131,200 |
04.10.24 21:12:13 | - | 131,180 |
04.10.24 21:11:57 | - | 131,200 |
04.10.24 21:11:55 | - | 131,220 |
04.10.24 21:11:29 | - | 131,220 |
04.10.24 21:11:27 | - | 131,220 |
04.10.24 21:11:00 | - | 131,220 |
04.10.24 21:10:45 | - | 131,200 |
04.10.24 21:10:41 | - | 131,200 |
04.10.24 21:09:09 | - | 131,200 |
04.10.24 21:09:07 | - | 131,200 |
04.10.24 21:08:53 | - | 131,200 |
04.10.24 21:06:05 | - | 131,200 |
04.10.24 21:06:01 | - | 131,200 |
04.10.24 21:05:57 | - | 131,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:05:20 | - | 131,200 |
04.10.24 21:05:18 | - | 131,200 |
04.10.24 21:05:12 | - | 131,200 |
04.10.24 21:05:02 | - | 131,180 |
04.10.24 21:04:50 | - | 131,180 |
04.10.24 21:04:07 | - | 131,200 |
04.10.24 21:04:01 | - | 131,180 |
04.10.24 21:03:19 | - | 131,160 |
04.10.24 21:03:15 | - | 131,160 |
04.10.24 21:02:51 | - | 131,160 |
04.10.24 21:02:49 | - | 131,140 |
04.10.24 21:02:47 | - | 131,140 |
04.10.24 21:02:43 | - | 131,160 |
04.10.24 21:02:06 | - | 131,180 |
04.10.24 21:01:58 | - | 131,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:01:56 | - | 131,200 |
04.10.24 21:01:52 | - | 131,180 |
04.10.24 21:01:42 | - | 131,200 |
04.10.24 21:01:12 | - | 131,180 |
04.10.24 21:00:03 | - | 131,200 |
04.10.24 21:00:01 | - | 131,220 |
04.10.24 20:59:59 | - | 131,220 |
04.10.24 20:59:41 | - | 131,200 |
04.10.24 20:59:27 | - | 131,200 |
04.10.24 20:59:25 | - | 131,200 |
04.10.24 20:57:52 | - | 131,200 |
04.10.24 20:57:48 | - | 131,200 |
04.10.24 20:57:32 | - | 131,180 |
04.10.24 20:57:24 | - | 131,160 |
04.10.24 20:57:08 | - | 131,140 |