Xtrackers LPX Private Equity Swap UCITS ETF 1C
WKN DBX1AN | ISIN LU0322250712 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:50:40 | - | 131,480 |
04.10.24 21:50:26 | - | 131,480 |
04.10.24 21:50:18 | - | 131,480 |
04.10.24 21:50:14 | - | 131,480 |
04.10.24 21:50:10 | - | 131,480 |
04.10.24 21:49:45 | - | 131,460 |
04.10.24 21:49:27 | - | 131,460 |
04.10.24 21:48:18 | - | 131,460 |
04.10.24 21:48:16 | - | 131,460 |
04.10.24 21:48:06 | - | 131,460 |
04.10.24 21:47:56 | - | 131,440 |
04.10.24 21:47:52 | - | 131,440 |
04.10.24 21:47:44 | - | 131,440 |
04.10.24 21:47:42 | - | 131,420 |
04.10.24 21:47:38 | - | 131,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:47:34 | - | 131,420 |
04.10.24 21:47:18 | - | 131,400 |
04.10.24 21:47:09 | - | 131,400 |
04.10.24 21:47:01 | - | 131,400 |
04.10.24 21:46:45 | - | 131,400 |
04.10.24 21:46:28 | - | 131,420 |
04.10.24 21:46:16 | - | 131,440 |
04.10.24 21:46:12 | - | 131,440 |
04.10.24 21:45:36 | - | 131,440 |
04.10.24 21:45:28 | - | 131,460 |
04.10.24 21:45:18 | - | 131,480 |
04.10.24 21:45:06 | - | 131,500 |
04.10.24 21:45:02 | - | 131,520 |
04.10.24 21:45:01 | - | 131,520 |
04.10.24 21:44:56 | - | 131,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:42:49 | - | 131,480 |
04.10.24 21:42:47 | - | 131,480 |
04.10.24 21:42:27 | - | 131,480 |
04.10.24 21:42:15 | - | 131,480 |
04.10.24 21:41:42 | - | 131,480 |
04.10.24 21:40:38 | - | 131,480 |
04.10.24 21:40:34 | - | 131,480 |
04.10.24 21:40:20 | - | 131,460 |
04.10.24 21:39:58 | - | 131,440 |
04.10.24 21:39:50 | - | 131,420 |
04.10.24 21:39:43 | - | 131,420 |
04.10.24 21:39:41 | - | 131,440 |
04.10.24 21:38:48 | - | 131,440 |
04.10.24 21:38:46 | - | 131,440 |
04.10.24 21:38:40 | - | 131,440 |