Invesco FTSE RAFI Emerging Markets UCITS ETF Dist
WKN A0M2EK | ISIN IE00B23D9570 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:26:42 | - | 8,969 |
04.10.24 10:25:30 | - | 8,969 |
04.10.24 10:25:03 | - | 8,974 |
04.10.24 10:22:36 | - | 8,974 |
04.10.24 10:22:25 | - | 8,979 |
04.10.24 10:21:31 | - | 8,979 |
04.10.24 10:21:25 | - | 8,979 |
04.10.24 10:19:40 | - | 8,974 |
04.10.24 10:19:32 | - | 8,974 |
04.10.24 10:18:13 | - | 8,969 |
04.10.24 10:16:56 | - | 8,969 |
04.10.24 10:15:53 | - | 8,965 |
04.10.24 10:15:42 | - | 8,965 |
04.10.24 10:14:44 | - | 8,960 |
04.10.24 10:14:41 | - | 8,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:13:15 | - | 8,955 |
04.10.24 10:12:51 | - | 8,951 |
04.10.24 10:10:25 | - | 8,951 |
04.10.24 10:10:23 | - | 8,956 |
04.10.24 10:10:01 | - | 8,956 |
04.10.24 10:09:27 | - | 8,952 |
04.10.24 10:08:54 | - | 8,957 |
04.10.24 10:08:43 | - | 8,957 |
04.10.24 10:08:22 | - | 8,952 |
04.10.24 10:08:19 | - | 8,957 |
04.10.24 10:08:01 | - | 8,957 |
04.10.24 10:06:27 | - | 8,952 |
04.10.24 10:06:25 | - | 8,893 |
04.10.24 10:04:23 | - | 8,891 |
04.10.24 10:01:22 | - | 8,891 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:00:55 | - | 8,891 |
04.10.24 10:00:07 | - | 8,891 |
04.10.24 10:00:04 | - | 8,892 |
04.10.24 10:00:02 | - | 8,965 |
04.10.24 10:00:01 | - | 8,965 |
04.10.24 09:59:58 | - | 8,965 |
04.10.24 09:57:15 | - | 8,965 |
04.10.24 09:57:11 | - | 8,965 |
04.10.24 09:57:04 | - | 8,961 |
04.10.24 09:54:04 | - | 8,961 |
04.10.24 09:51:03 | - | 8,961 |
04.10.24 09:50:51 | - | 8,961 |
04.10.24 09:48:27 | - | 8,957 |
04.10.24 09:48:03 | - | 8,957 |
04.10.24 09:46:40 | - | 8,953 |