Invesco FTSE RAFI Emerging Markets UCITS ETF Dist
WKN A0M2EK | ISIN IE00B23D9570 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:04:23 | - | 8,891 |
04.10.24 10:01:22 | - | 8,891 |
04.10.24 10:00:55 | - | 8,891 |
04.10.24 10:00:07 | - | 8,891 |
04.10.24 10:00:04 | - | 8,892 |
04.10.24 10:00:02 | - | 8,965 |
04.10.24 10:00:01 | - | 8,965 |
04.10.24 09:59:58 | - | 8,965 |
04.10.24 09:57:15 | - | 8,965 |
04.10.24 09:57:11 | - | 8,965 |
04.10.24 09:57:04 | - | 8,961 |
04.10.24 09:54:04 | - | 8,961 |
04.10.24 09:51:03 | - | 8,961 |
04.10.24 09:50:51 | - | 8,961 |
04.10.24 09:48:27 | - | 8,957 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:48:03 | - | 8,957 |
04.10.24 09:46:40 | - | 8,953 |
04.10.24 09:43:39 | - | 8,953 |
04.10.24 09:40:42 | - | 8,940 |
04.10.24 09:39:45 | - | 8,893 |
04.10.24 09:36:44 | - | 8,893 |
04.10.24 09:35:26 | - | 8,890 |
04.10.24 09:33:32 | - | 8,936 |
04.10.24 09:32:48 | - | 8,936 |
04.10.24 09:32:32 | - | 8,936 |
04.10.24 09:29:32 | - | 8,936 |
04.10.24 09:26:32 | - | 8,936 |
04.10.24 09:25:25 | - | 8,942 |
04.10.24 09:22:25 | - | 8,942 |
04.10.24 09:21:58 | - | 8,936 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:21:56 | - | 8,852 |
04.10.24 09:19:57 | - | 8,936 |
04.10.24 09:19:31 | - | 8,942 |
04.10.24 09:19:10 | - | 8,942 |
04.10.24 09:16:10 | - | 8,942 |
04.10.24 09:13:09 | - | 8,942 |
04.10.24 09:12:06 | - | 8,942 |
04.10.24 09:09:53 | - | 8,936 |
04.10.24 09:09:39 | - | 8,943 |
04.10.24 09:09:18 | - | 8,943 |
04.10.24 09:06:17 | - | 8,943 |
04.10.24 09:06:17 | - | 8,854 |
04.10.24 09:06:16 | - | 8,853 |
04.10.24 09:06:16 | - | 8,852 |
04.10.24 09:06:15 | - | 8,849 |