Invesco FTSE RAFI Emerging Markets UCITS ETF Dist
WKN A0M2EK | ISIN IE00B23D9570 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:19:10 | - | 8,942 |
04.10.24 09:16:10 | - | 8,942 |
04.10.24 09:13:09 | - | 8,942 |
04.10.24 09:12:06 | - | 8,942 |
04.10.24 09:09:53 | - | 8,936 |
04.10.24 09:09:39 | - | 8,943 |
04.10.24 09:09:18 | - | 8,943 |
04.10.24 09:06:17 | - | 8,943 |
04.10.24 09:06:17 | - | 8,854 |
04.10.24 09:06:16 | - | 8,853 |
04.10.24 09:06:16 | - | 8,852 |
04.10.24 09:06:15 | - | 8,849 |
04.10.24 09:04:46 | - | 8,848 |
04.10.24 09:04:43 | - | 8,849 |
04.10.24 09:04:42 | - | 8,852 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:03:00 | - | 8,908 |
04.10.24 08:54:52 | - | 8,916 |
04.10.24 08:54:40 | - | 8,915 |
04.10.24 08:54:24 | - | 8,916 |
04.10.24 08:54:20 | - | 8,915 |
04.10.24 08:54:05 | - | 8,914 |
04.10.24 08:53:48 | - | 8,913 |
04.10.24 08:53:47 | - | 8,914 |
04.10.24 08:53:45 | - | 8,915 |
04.10.24 08:53:28 | - | 8,914 |
04.10.24 08:53:19 | - | 8,913 |
04.10.24 08:53:12 | - | 8,912 |
04.10.24 08:52:47 | - | 8,911 |
04.10.24 08:52:41 | - | 8,910 |
04.10.24 08:52:32 | - | 8,911 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:52:21 | - | 8,913 |
04.10.24 08:52:11 | - | 8,912 |
04.10.24 08:52:08 | - | 8,913 |
04.10.24 08:51:07 | - | 8,915 |
04.10.24 08:50:56 | - | 8,914 |
04.10.24 08:50:22 | - | 8,914 |
04.10.24 08:50:01 | - | 8,915 |
04.10.24 08:49:09 | - | 8,915 |
04.10.24 08:49:03 | - | 8,914 |
04.10.24 08:48:39 | - | 8,916 |
04.10.24 08:48:05 | - | 8,915 |
04.10.24 08:47:15 | - | 8,914 |
04.10.24 08:47:03 | - | 8,912 |
04.10.24 08:46:58 | - | 8,913 |
04.10.24 08:46:49 | - | 8,915 |