Invesco FTSE RAFI Emerging Markets UCITS ETF Dist
WKN A0M2EK | ISIN IE00B23D9570 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:18:09 | - | 8,956 |
04.10.24 12:16:44 | - | 8,961 |
04.10.24 12:16:38 | - | 8,956 |
04.10.24 12:13:37 | - | 8,956 |
04.10.24 12:12:51 | - | 8,956 |
04.10.24 12:11:34 | - | 8,956 |
04.10.24 12:10:48 | - | 8,956 |
04.10.24 12:10:07 | - | 8,956 |
04.10.24 12:10:01 | - | 8,951 |
04.10.24 12:10:00 | - | 8,945 |
04.10.24 12:09:15 | - | 8,937 |
04.10.24 12:09:05 | - | 8,937 |
04.10.24 12:06:32 | - | 8,929 |
04.10.24 12:03:32 | - | 8,929 |
04.10.24 12:00:31 | - | 8,929 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:00:04 | - | 8,937 |
04.10.24 11:59:32 | - | 8,945 |
04.10.24 11:58:03 | - | 8,950 |
04.10.24 11:57:13 | - | 8,950 |
04.10.24 11:56:35 | - | 8,950 |
04.10.24 11:54:53 | - | 8,945 |
04.10.24 11:53:00 | - | 8,950 |
04.10.24 11:52:07 | - | 8,945 |
04.10.24 11:50:30 | - | 8,945 |
04.10.24 11:50:17 | - | 8,949 |
04.10.24 11:48:29 | - | 8,945 |
04.10.24 11:48:15 | - | 8,949 |
04.10.24 11:47:46 | - | 8,949 |
04.10.24 11:44:46 | - | 8,949 |
04.10.24 11:44:21 | - | 8,954 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:44:10 | - | 8,954 |
04.10.24 11:43:41 | - | 8,950 |
04.10.24 11:43:13 | - | 8,950 |
04.10.24 11:43:09 | - | 8,955 |
04.10.24 11:42:40 | - | 8,955 |
04.10.24 11:42:39 | - | 8,950 |
04.10.24 11:40:23 | - | 8,950 |
04.10.24 11:37:25 | - | 8,950 |
04.10.24 11:37:22 | - | 8,974 |
04.10.24 11:36:01 | - | 8,974 |
04.10.24 11:34:18 | - | 8,974 |
04.10.24 11:32:56 | - | 8,974 |
04.10.24 11:31:32 | - | 8,974 |
04.10.24 11:31:08 | - | 8,974 |
04.10.24 11:30:42 | - | 8,974 |