Invesco FTSE RAFI Emerging Markets UCITS ETF Dist
WKN A0M2EK | ISIN IE00B23D9570 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:09:06 | - | 8,780 |
03.10.24 21:08:59 | - | 8,780 |
03.10.24 21:08:57 | - | 8,781 |
03.10.24 21:08:53 | - | 8,779 |
03.10.24 21:08:45 | - | 8,777 |
03.10.24 21:07:52 | - | 8,779 |
03.10.24 21:07:48 | - | 8,779 |
03.10.24 21:07:46 | - | 8,781 |
03.10.24 21:07:35 | - | 8,779 |
03.10.24 21:07:34 | - | 8,780 |
03.10.24 21:07:18 | - | 8,781 |
03.10.24 21:07:10 | - | 8,782 |
03.10.24 21:06:42 | - | 8,782 |
03.10.24 21:06:15 | - | 8,783 |
03.10.24 21:05:53 | - | 8,784 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:05:33 | - | 8,785 |
03.10.24 21:05:23 | - | 8,783 |
03.10.24 21:05:17 | - | 8,784 |
03.10.24 21:05:11 | - | 8,785 |
03.10.24 21:04:52 | - | 8,786 |
03.10.24 21:04:16 | - | 8,785 |
03.10.24 21:04:10 | - | 8,784 |
03.10.24 21:04:08 | - | 8,784 |
03.10.24 21:04:06 | - | 8,783 |
03.10.24 21:04:05 | - | 8,785 |
03.10.24 21:03:45 | - | 8,784 |
03.10.24 21:03:26 | - | 8,784 |
03.10.24 21:03:23 | - | 8,785 |
03.10.24 21:03:18 | - | 8,784 |
03.10.24 21:02:57 | - | 8,785 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:02:47 | - | 8,784 |
03.10.24 21:02:42 | - | 8,783 |
03.10.24 21:02:38 | - | 8,784 |
03.10.24 21:02:34 | - | 8,783 |
03.10.24 21:02:30 | - | 8,784 |
03.10.24 21:02:22 | - | 8,785 |
03.10.24 21:02:16 | - | 8,784 |
03.10.24 21:02:05 | - | 8,785 |
03.10.24 21:01:56 | - | 8,783 |
03.10.24 21:01:54 | - | 8,784 |
03.10.24 21:01:48 | - | 8,784 |
03.10.24 21:01:47 | - | 8,800 |
03.10.24 21:01:39 | - | 8,782 |
03.10.24 21:01:15 | - | 8,782 |
03.10.24 21:00:31 | - | 8,782 |