Invesco FTSE RAFI Emerging Markets UCITS ETF Dist
WKN A0M2EK | ISIN IE00B23D9570 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:42:51 | - | 8,962 |
04.10.24 21:42:47 | - | 8,962 |
04.10.24 21:42:42 | - | 8,962 |
04.10.24 21:42:39 | - | 8,963 |
04.10.24 21:42:32 | - | 8,963 |
04.10.24 21:42:21 | - | 8,964 |
04.10.24 21:42:16 | - | 8,965 |
04.10.24 21:42:05 | - | 8,966 |
04.10.24 21:42:04 | - | 8,965 |
04.10.24 21:41:41 | - | 8,963 |
04.10.24 21:41:32 | - | 8,961 |
04.10.24 21:41:27 | - | 8,960 |
04.10.24 21:40:37 | - | 8,961 |
04.10.24 21:40:15 | - | 8,960 |
04.10.24 21:40:10 | - | 8,959 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:39:15 | - | 8,958 |
04.10.24 21:39:05 | - | 8,957 |
04.10.24 21:37:58 | - | 8,954 |
04.10.24 21:37:05 | - | 8,955 |
04.10.24 21:36:16 | - | 8,956 |
04.10.24 21:36:08 | - | 8,955 |
04.10.24 21:35:51 | - | 8,954 |
04.10.24 21:35:44 | - | 8,955 |
04.10.24 21:35:29 | - | 8,957 |
04.10.24 21:35:06 | - | 8,958 |
04.10.24 21:34:55 | - | 8,957 |
04.10.24 21:34:43 | - | 8,955 |
04.10.24 21:34:34 | - | 8,956 |
04.10.24 21:34:27 | - | 8,955 |
04.10.24 21:33:12 | - | 8,953 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:33:05 | - | 8,954 |
04.10.24 21:32:54 | - | 8,955 |
04.10.24 21:32:48 | - | 8,954 |
04.10.24 21:32:38 | - | 8,952 |
04.10.24 21:32:06 | - | 8,951 |
04.10.24 21:31:31 | - | 8,951 |
04.10.24 21:31:13 | - | 8,950 |
04.10.24 21:31:04 | - | 8,951 |
04.10.24 21:30:39 | - | 8,951 |
04.10.24 21:30:14 | - | 8,949 |
04.10.24 21:30:03 | - | 8,951 |
04.10.24 21:28:53 | - | 8,949 |
04.10.24 21:27:53 | - | 8,950 |
04.10.24 21:27:44 | - | 8,949 |
04.10.24 21:27:20 | - | 8,948 |