Invesco FTSE RAFI Emerging Markets UCITS ETF Dist
WKN A0M2EK | ISIN IE00B23D9570 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:15:20 | - | 8,779 |
03.10.24 19:15:17 | - | 8,777 |
03.10.24 19:15:07 | - | 8,776 |
03.10.24 19:14:32 | - | 8,777 |
03.10.24 19:14:27 | - | 8,778 |
03.10.24 19:14:16 | - | 8,779 |
03.10.24 19:14:14 | - | 8,779 |
03.10.24 19:14:12 | - | 8,777 |
03.10.24 19:14:09 | - | 8,776 |
03.10.24 19:14:06 | - | 8,778 |
03.10.24 19:14:04 | - | 8,778 |
03.10.24 19:13:42 | - | 8,779 |
03.10.24 19:13:36 | - | 8,780 |
03.10.24 19:13:35 | - | 8,781 |
03.10.24 19:13:31 | - | 8,782 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:13:26 | - | 8,781 |
03.10.24 19:13:18 | - | 8,781 |
03.10.24 19:13:11 | - | 8,780 |
03.10.24 19:13:04 | - | 8,782 |
03.10.24 19:13:01 | - | 8,783 |
03.10.24 19:12:53 | - | 8,784 |
03.10.24 19:12:33 | - | 8,786 |
03.10.24 19:12:27 | - | 8,787 |
03.10.24 19:12:12 | - | 8,786 |
03.10.24 19:12:11 | - | 8,787 |
03.10.24 19:12:09 | - | 8,787 |
03.10.24 19:12:08 | - | 8,788 |
03.10.24 19:12:06 | - | 8,787 |
03.10.24 19:12:05 | - | 8,787 |
03.10.24 19:12:01 | - | 8,787 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:11:55 | - | 8,786 |
03.10.24 19:11:54 | - | 8,785 |
03.10.24 19:11:53 | - | 8,786 |
03.10.24 19:11:51 | - | 8,787 |
03.10.24 19:11:29 | - | 8,786 |
03.10.24 19:11:26 | - | 8,787 |
03.10.24 19:11:22 | - | 8,787 |
03.10.24 19:11:20 | - | 8,786 |
03.10.24 19:11:19 | - | 8,785 |
03.10.24 19:11:13 | - | 8,783 |
03.10.24 19:11:06 | - | 8,784 |
03.10.24 19:11:05 | - | 8,781 |
03.10.24 19:11:02 | - | 8,780 |
03.10.24 19:10:56 | - | 8,781 |
03.10.24 19:10:49 | - | 8,780 |