Invesco FTSE RAFI Emerging Markets UCITS ETF Dist
WKN A0M2EK | ISIN IE00B23D9570 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:02:04 | - | 8,782 |
03.10.24 19:02:03 | - | 8,781 |
03.10.24 19:02:02 | - | 8,783 |
03.10.24 19:01:57 | - | 8,782 |
03.10.24 19:01:54 | - | 8,783 |
03.10.24 19:01:46 | - | 8,780 |
03.10.24 19:01:44 | - | 8,781 |
03.10.24 19:01:40 | - | 8,780 |
03.10.24 19:01:30 | - | 8,781 |
03.10.24 19:01:28 | - | 8,780 |
03.10.24 19:01:27 | - | 8,782 |
03.10.24 19:01:17 | - | 8,780 |
03.10.24 19:01:16 | - | 8,782 |
03.10.24 19:01:13 | - | 8,782 |
03.10.24 19:01:11 | - | 8,783 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:01:10 | - | 8,782 |
03.10.24 19:01:09 | - | 8,780 |
03.10.24 19:01:01 | - | 8,782 |
03.10.24 19:00:58 | - | 8,783 |
03.10.24 19:00:56 | - | 8,785 |
03.10.24 19:00:51 | - | 8,785 |
03.10.24 19:00:43 | - | 8,787 |
03.10.24 19:00:33 | - | 8,788 |
03.10.24 19:00:27 | - | 8,790 |
03.10.24 19:00:25 | - | 8,789 |
03.10.24 19:00:13 | - | 8,787 |
03.10.24 19:00:12 | - | 8,788 |
03.10.24 19:00:06 | - | 8,787 |
03.10.24 19:00:03 | - | 8,788 |
03.10.24 18:59:51 | - | 8,788 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:59:48 | - | 8,788 |
03.10.24 18:59:46 | - | 8,789 |
03.10.24 18:59:42 | - | 8,788 |
03.10.24 18:59:41 | - | 8,789 |
03.10.24 18:59:38 | - | 8,789 |
03.10.24 18:59:25 | - | 8,788 |
03.10.24 18:59:21 | - | 8,789 |
03.10.24 18:59:19 | - | 8,788 |
03.10.24 18:59:16 | - | 8,789 |
03.10.24 18:59:10 | - | 8,790 |
03.10.24 18:59:07 | - | 8,790 |
03.10.24 18:59:04 | - | 8,791 |
03.10.24 18:59:02 | - | 8,789 |
03.10.24 18:59:01 | - | 8,788 |
03.10.24 18:58:24 | - | 8,789 |