Xtrackers FTSE 100 Income UCITS ETF 1D
WKN DBX1F1 | ISIN LU0292097234 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 07:42:18 | - | 9,574 |
01.10.24 07:41:06 | - | 9,576 |
01.10.24 07:40:58 | - | 9,577 |
01.10.24 07:40:04 | - | 9,576 |
01.10.24 07:39:26 | - | 9,578 |
01.10.24 07:37:09 | - | 9,579 |
01.10.24 07:37:03 | - | 9,580 |
01.10.24 07:37:01 | - | 9,579 |
01.10.24 07:36:53 | - | 9,581 |
01.10.24 07:36:47 | - | 9,580 |
01.10.24 07:36:33 | - | 9,581 |
01.10.24 07:36:19 | - | 9,580 |
01.10.24 07:36:17 | - | 9,581 |
01.10.24 07:35:55 | - | 9,579 |
01.10.24 07:35:51 | - | 9,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 07:35:43 | - | 9,581 |
01.10.24 07:35:41 | - | 9,580 |
01.10.24 07:33:42 | - | 9,581 |
01.10.24 07:33:40 | - | 9,582 |
01.10.24 07:33:32 | - | 9,583 |
01.10.24 07:33:26 | - | 9,581 |
01.10.24 07:32:50 | - | 9,583 |
01.10.24 07:32:44 | - | 9,582 |
01.10.24 07:32:16 | - | 9,581 |
01.10.24 07:31:40 | - | 9,583 |
01.10.24 07:30:40 | - | 9,581 |
01.10.24 07:30:34 | - | 9,582 |
01.10.24 07:30:26 | - | 9,583 |
01.10.24 07:30:17 | - | 9,582 |
01.10.24 07:30:10 | - | 9,583 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 07:29:54 | - | 9,582 |
01.10.24 07:29:47 | - | 9,583 |
01.10.24 07:29:05 | - | 9,581 |
01.10.24 07:29:03 | - | 9,583 |
01.10.24 07:29:01 | - | 9,582 |
01.10.24 07:29:00 | - | 9,583 |
01.10.24 07:28:47 | - | 9,582 |
01.10.24 07:28:39 | - | 9,583 |
01.10.24 07:28:37 | - | 9,579 |
01.10.24 07:27:04 | - | 9,581 |
01.10.24 07:27:01 | - | 9,591 |
01.10.24 07:26:59 | - | 9,590 |
01.10.24 07:24:33 | - | 9,591 |
01.10.24 07:23:45 | - | 9,589 |
01.10.24 07:20:45 | - | 9,589 |