Xtrackers FTSE 100 Income UCITS ETF 1D
WKN DBX1F1 | ISIN LU0292097234 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:35:02 | - | 9,605 |
01.10.24 08:34:36 | - | 9,606 |
01.10.24 08:34:34 | - | 9,604 |
01.10.24 08:34:06 | - | 9,602 |
01.10.24 08:33:18 | - | 9,602 |
01.10.24 08:32:18 | - | 9,604 |
01.10.24 08:31:16 | - | 9,607 |
01.10.24 08:31:04 | - | 9,606 |
01.10.24 08:31:02 | - | 9,608 |
01.10.24 08:30:57 | - | 9,609 |
01.10.24 08:30:03 | - | 9,610 |
01.10.24 08:30:01 | - | 9,607 |
01.10.24 08:30:00 | - | 9,605 |
01.10.24 08:28:55 | - | 9,604 |
01.10.24 08:25:54 | - | 9,604 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:25:50 | - | 9,604 |
01.10.24 08:24:36 | - | 9,607 |
01.10.24 08:21:59 | - | 9,608 |
01.10.24 08:18:59 | - | 9,608 |
01.10.24 08:16:59 | - | 9,606 |
01.10.24 08:13:58 | - | 9,606 |
01.10.24 08:13:48 | - | 9,603 |
01.10.24 08:11:05 | - | 9,600 |
01.10.24 08:11:03 | - | 9,599 |
01.10.24 08:09:42 | - | 9,597 |
01.10.24 08:06:42 | - | 9,597 |
01.10.24 08:06:36 | - | 9,595 |
01.10.24 08:05:20 | - | 9,592 |
01.10.24 08:05:18 | - | 9,590 |
01.10.24 08:04:38 | - | 9,591 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:04:36 | - | 9,592 |
01.10.24 08:02:49 | - | 9,592 |
01.10.24 08:01:00 | - | 9,595 |
01.10.24 08:00:58 | - | 9,568 |
01.10.24 08:00:48 | - | 9,566 |
01.10.24 08:00:46 | - | 9,568 |
01.10.24 08:00:33 | - | 9,574 |
01.10.24 08:00:31 | - | 9,576 |
01.10.24 08:00:21 | - | 9,574 |
01.10.24 08:00:19 | - | 9,575 |
01.10.24 08:00:17 | - | 9,574 |
01.10.24 08:00:11 | - | 9,576 |
01.10.24 08:00:07 | - | 9,578 |
01.10.24 08:00:04 | - | 9,576 |
01.10.24 08:00:02 | - | 9,578 |