Xtrackers FTSE 100 Income UCITS ETF 1D
WKN DBX1F1 | ISIN LU0292097234 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:00:00 | - | 9,576 |
01.10.24 07:59:51 | - | 9,578 |
01.10.24 07:58:27 | - | 9,579 |
01.10.24 07:56:43 | - | 9,578 |
01.10.24 07:56:39 | - | 9,578 |
01.10.24 07:56:35 | - | 9,579 |
01.10.24 07:56:27 | - | 9,578 |
01.10.24 07:56:25 | - | 9,578 |
01.10.24 07:56:19 | - | 9,578 |
01.10.24 07:55:49 | - | 9,579 |
01.10.24 07:55:47 | - | 9,578 |
01.10.24 07:55:45 | - | 9,578 |
01.10.24 07:55:33 | - | 9,579 |
01.10.24 07:55:05 | - | 9,581 |
01.10.24 07:53:23 | - | 9,583 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 07:53:05 | - | 9,582 |
01.10.24 07:53:02 | - | 9,581 |
01.10.24 07:52:58 | - | 9,583 |
01.10.24 07:52:52 | - | 9,581 |
01.10.24 07:52:34 | - | 9,583 |
01.10.24 07:52:32 | - | 9,582 |
01.10.24 07:52:22 | - | 9,581 |
01.10.24 07:52:08 | - | 9,582 |
01.10.24 07:51:48 | - | 9,581 |
01.10.24 07:51:32 | - | 9,582 |
01.10.24 07:50:58 | - | 9,583 |
01.10.24 07:50:54 | - | 9,582 |
01.10.24 07:49:30 | - | 9,581 |
01.10.24 07:49:11 | - | 9,579 |
01.10.24 07:49:03 | - | 9,578 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 07:47:09 | - | 9,579 |
01.10.24 07:46:53 | - | 9,578 |
01.10.24 07:46:35 | - | 9,579 |
01.10.24 07:46:33 | - | 9,578 |
01.10.24 07:46:27 | - | 9,579 |
01.10.24 07:45:43 | - | 9,578 |
01.10.24 07:45:13 | - | 9,576 |
01.10.24 07:45:11 | - | 9,577 |
01.10.24 07:44:18 | - | 9,578 |
01.10.24 07:44:16 | - | 9,577 |
01.10.24 07:44:14 | - | 9,578 |
01.10.24 07:44:02 | - | 9,577 |
01.10.24 07:43:48 | - | 9,578 |
01.10.24 07:43:22 | - | 9,576 |
01.10.24 07:43:08 | - | 9,575 |