Xtrackers FTSE 100 Income UCITS ETF 1D
WKN DBX1F1 | ISIN LU0292097234 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:37:20 | - | 9,545 |
25.09.24 08:36:40 | - | 9,547 |
25.09.24 08:36:38 | - | 9,546 |
25.09.24 08:34:38 | - | 9,545 |
25.09.24 08:34:24 | - | 9,548 |
25.09.24 08:32:11 | - | 9,550 |
25.09.24 08:31:05 | - | 9,553 |
25.09.24 08:30:57 | - | 9,555 |
25.09.24 08:30:23 | - | 9,552 |
25.09.24 08:30:07 | - | 9,550 |
25.09.24 08:29:06 | - | 9,553 |
25.09.24 08:26:06 | - | 9,553 |
25.09.24 08:24:51 | - | 9,555 |
25.09.24 08:24:47 | - | 9,557 |
25.09.24 08:24:45 | - | 9,556 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:24:31 | - | 9,554 |
25.09.24 08:24:23 | - | 9,553 |
25.09.24 08:24:15 | - | 9,552 |
25.09.24 08:24:13 | - | 9,552 |
25.09.24 08:24:09 | - | 9,550 |
25.09.24 08:21:09 | - | 9,550 |
25.09.24 08:19:16 | - | 9,552 |
25.09.24 08:19:08 | - | 9,549 |
25.09.24 08:18:48 | - | 9,548 |
25.09.24 08:18:46 | - | 9,549 |
25.09.24 08:17:35 | - | 9,550 |
25.09.24 08:17:33 | - | 9,549 |
25.09.24 08:17:06 | - | 9,548 |
25.09.24 08:16:08 | - | 9,551 |
25.09.24 08:16:04 | - | 9,552 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:15:36 | - | 9,553 |
25.09.24 08:15:34 | - | 9,552 |
25.09.24 08:15:03 | - | 9,551 |
25.09.24 08:15:01 | - | 9,552 |
25.09.24 08:14:55 | - | 9,554 |
25.09.24 08:13:43 | - | 9,557 |
25.09.24 08:12:23 | - | 9,559 |
25.09.24 08:11:57 | - | 9,562 |
25.09.24 08:11:03 | - | 9,564 |
25.09.24 08:11:01 | - | 9,563 |
25.09.24 08:10:03 | - | 9,563 |
25.09.24 08:09:49 | - | 9,564 |
25.09.24 08:07:58 | - | 9,562 |
25.09.24 08:07:56 | - | 9,561 |
25.09.24 08:06:48 | - | 9,559 |