Xtrackers FTSE 100 Income UCITS ETF 1D
WKN DBX1F1 | ISIN LU0292097234 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:06:21 | - | 9,591 |
25.09.24 09:06:21 | - | 9,591 |
25.09.24 09:06:20 | - | 9,591 |
25.09.24 09:06:20 | - | 9,591 |
25.09.24 09:06:12 | - | 9,594 |
25.09.24 09:06:10 | - | 9,593 |
25.09.24 09:05:57 | - | 9,594 |
25.09.24 09:05:56 | - | 9,593 |
25.09.24 09:05:55 | - | 9,590 |
25.09.24 09:05:47 | - | 9,588 |
25.09.24 09:05:45 | - | 9,588 |
25.09.24 09:05:43 | - | 9,592 |
25.09.24 09:05:41 | - | 9,588 |
25.09.24 09:05:41 | - | 9,592 |
25.09.24 09:04:43 | - | 9,586 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:04:39 | - | 9,586 |
25.09.24 09:04:33 | - | 9,584 |
25.09.24 09:04:31 | - | 9,584 |
25.09.24 09:04:28 | - | 9,584 |
25.09.24 09:04:27 | - | 9,584 |
25.09.24 09:04:13 | - | 9,584 |
25.09.24 09:04:00 | - | 9,546 |
25.09.24 08:54:32 | - | 9,546 |
25.09.24 08:52:52 | - | 9,550 |
25.09.24 08:52:50 | - | 9,552 |
25.09.24 08:52:44 | - | 9,551 |
25.09.24 08:50:04 | - | 9,552 |
25.09.24 08:49:44 | - | 9,550 |
25.09.24 08:46:44 | - | 9,550 |
25.09.24 08:44:35 | - | 9,553 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:43:57 | - | 9,555 |
25.09.24 08:43:55 | - | 9,554 |
25.09.24 08:43:55 | - | 9,552 |
25.09.24 08:40:54 | - | 9,552 |
25.09.24 08:40:52 | - | 9,551 |
25.09.24 08:40:26 | - | 9,549 |
25.09.24 08:39:20 | - | 9,547 |
25.09.24 08:37:20 | - | 9,545 |
25.09.24 08:36:40 | - | 9,547 |
25.09.24 08:36:38 | - | 9,546 |
25.09.24 08:34:38 | - | 9,545 |
25.09.24 08:34:24 | - | 9,548 |
25.09.24 08:32:11 | - | 9,550 |
25.09.24 08:31:05 | - | 9,553 |
25.09.24 08:30:57 | - | 9,555 |