Xtrackers FTSE 100 Income UCITS ETF 1D
WKN DBX1F1 | ISIN LU0292097234 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:15:03 | - | 9,551 |
25.09.24 08:15:01 | - | 9,552 |
25.09.24 08:14:55 | - | 9,554 |
25.09.24 08:13:43 | - | 9,557 |
25.09.24 08:12:23 | - | 9,559 |
25.09.24 08:11:57 | - | 9,562 |
25.09.24 08:11:03 | - | 9,564 |
25.09.24 08:11:01 | - | 9,563 |
25.09.24 08:10:03 | - | 9,563 |
25.09.24 08:09:49 | - | 9,564 |
25.09.24 08:07:58 | - | 9,562 |
25.09.24 08:07:56 | - | 9,561 |
25.09.24 08:06:48 | - | 9,559 |
25.09.24 08:05:12 | - | 9,558 |
25.09.24 08:05:04 | - | 9,561 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:04:59 | - | 9,541 |
25.09.24 08:01:59 | - | 9,541 |
25.09.24 08:01:41 | - | 9,537 |
25.09.24 08:01:00 | - | 9,535 |
25.09.24 08:00:54 | - | 9,551 |
25.09.24 08:00:53 | - | 9,552 |
25.09.24 08:00:50 | - | 9,551 |
25.09.24 08:00:48 | - | 9,550 |
25.09.24 08:00:44 | - | 9,549 |
25.09.24 08:00:42 | - | 9,550 |
25.09.24 08:00:40 | - | 9,549 |
25.09.24 08:00:30 | - | 9,547 |
25.09.24 08:00:24 | - | 9,549 |
25.09.24 08:00:04 | - | 9,547 |
25.09.24 08:00:02 | - | 9,548 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:00:01 | - | 9,547 |
25.09.24 07:59:58 | - | 9,545 |
25.09.24 07:59:56 | - | 9,546 |
25.09.24 07:59:54 | - | 9,547 |
25.09.24 07:59:52 | - | 9,545 |
25.09.24 07:59:46 | - | 9,546 |
25.09.24 07:59:44 | - | 9,547 |
25.09.24 07:59:42 | - | 9,546 |
25.09.24 07:59:28 | - | 9,547 |
25.09.24 07:59:26 | - | 9,546 |
25.09.24 07:59:20 | - | 9,547 |
25.09.24 07:59:18 | - | 9,546 |
25.09.24 07:59:10 | - | 9,545 |
25.09.24 07:58:12 | - | 9,547 |
25.09.24 07:58:08 | - | 9,546 |