Xtrackers FTSE 100 Income UCITS ETF 1D
WKN DBX1F1 | ISIN LU0292097234 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:57:29 | - | 9,619 |
23.09.24 16:57:27 | - | 9,620 |
23.09.24 16:57:26 | - | 9,618 |
23.09.24 16:56:53 | - | 9,615 |
23.09.24 16:56:47 | - | 9,617 |
23.09.24 16:56:47 | - | 9,616 |
23.09.24 16:56:42 | - | 9,617 |
23.09.24 16:54:13 | - | 9,616 |
23.09.24 16:54:11 | - | 9,618 |
23.09.24 16:54:08 | - | 9,617 |
23.09.24 16:54:08 | - | 9,618 |
23.09.24 16:54:06 | - | 9,617 |
23.09.24 16:53:41 | - | 9,617 |
23.09.24 16:53:12 | - | 9,616 |
23.09.24 16:53:08 | - | 9,617 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:53:08 | - | 9,616 |
23.09.24 16:53:06 | - | 9,617 |
23.09.24 16:53:04 | - | 9,617 |
23.09.24 16:53:04 | - | 9,613 |
23.09.24 16:53:03 | - | 9,618 |
23.09.24 16:53:03 | - | 9,616 |
23.09.24 16:53:02 | - | 9,618 |
23.09.24 16:53:02 | - | 9,618 |
23.09.24 16:52:18 | - | 9,613 |
23.09.24 16:52:03 | - | 9,613 |
23.09.24 16:51:58 | - | 9,613 |
23.09.24 16:51:58 | - | 9,614 |
23.09.24 16:51:50 | - | 9,611 |
23.09.24 16:51:44 | - | 9,611 |
23.09.24 16:51:36 | - | 9,611 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:51:27 | - | 9,611 |
23.09.24 16:51:26 | - | 9,612 |
23.09.24 16:51:21 | - | 9,609 |
23.09.24 16:50:50 | - | 9,606 |
23.09.24 16:47:49 | - | 9,606 |
23.09.24 16:47:43 | - | 9,607 |
23.09.24 16:47:37 | - | 9,607 |
23.09.24 16:47:25 | - | 9,604 |
23.09.24 16:47:21 | - | 9,604 |
23.09.24 16:45:54 | - | 9,604 |
23.09.24 16:45:44 | - | 9,604 |
23.09.24 16:45:22 | - | 9,604 |
23.09.24 16:45:11 | - | 9,605 |
23.09.24 16:44:57 | - | 9,605 |
23.09.24 16:44:55 | - | 9,606 |