Xtrackers FTSE 100 Income UCITS ETF 1D
WKN DBX1F1 | ISIN LU0292097234 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:40:54 | - | 9,603 |
23.09.24 16:40:50 | - | 9,604 |
23.09.24 16:40:50 | - | 9,605 |
23.09.24 16:40:43 | - | 9,604 |
23.09.24 16:40:27 | - | 9,599 |
23.09.24 16:39:28 | - | 9,599 |
23.09.24 16:39:26 | - | 9,603 |
23.09.24 16:39:25 | - | 9,604 |
23.09.24 16:39:23 | - | 9,604 |
23.09.24 16:39:22 | - | 9,604 |
23.09.24 16:38:43 | - | 9,604 |
23.09.24 16:38:41 | - | 9,607 |
23.09.24 16:38:34 | - | 9,609 |
23.09.24 16:38:26 | - | 9,610 |
23.09.24 16:38:25 | - | 9,605 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:38:24 | - | 9,610 |
23.09.24 16:37:58 | - | 9,603 |
23.09.24 16:37:06 | - | 9,603 |
23.09.24 16:37:00 | - | 9,605 |
23.09.24 16:36:54 | - | 9,606 |
23.09.24 16:36:52 | - | 9,606 |
23.09.24 16:36:50 | - | 9,606 |
23.09.24 16:36:50 | - | 9,606 |
23.09.24 16:36:49 | - | 9,606 |
23.09.24 16:36:49 | - | 9,604 |
23.09.24 16:36:48 | - | 9,601 |
23.09.24 16:36:46 | - | 9,606 |
23.09.24 16:36:14 | - | 9,601 |
23.09.24 16:35:27 | - | 9,605 |
23.09.24 16:35:25 | - | 9,607 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:35:23 | - | 9,606 |
23.09.24 16:35:23 | - | 9,606 |
23.09.24 16:35:21 | - | 9,607 |
23.09.24 16:35:12 | - | 9,606 |
23.09.24 16:35:12 | - | 9,606 |
23.09.24 16:35:07 | - | 9,606 |
23.09.24 16:34:55 | - | 9,607 |
23.09.24 16:34:53 | - | 9,607 |
23.09.24 16:34:52 | - | 9,607 |
23.09.24 16:34:52 | - | 9,607 |
23.09.24 16:34:21 | - | 9,607 |
23.09.24 16:34:14 | - | 9,604 |
23.09.24 16:34:09 | - | 9,606 |
23.09.24 16:34:05 | - | 9,609 |
23.09.24 16:33:49 | - | 9,609 |