Xtrackers FTSE 100 Income UCITS ETF 1D
WKN DBX1F1 | ISIN LU0292097234 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:20:05 | - | 9,549 |
23.09.24 13:20:03 | - | 9,549 |
23.09.24 13:19:56 | - | 9,547 |
23.09.24 13:19:55 | - | 9,547 |
23.09.24 13:19:39 | - | 9,547 |
23.09.24 13:19:37 | - | 9,548 |
23.09.24 13:19:35 | - | 9,548 |
23.09.24 13:19:21 | - | 9,548 |
23.09.24 13:19:16 | - | 9,550 |
23.09.24 13:19:15 | - | 9,550 |
23.09.24 13:19:05 | - | 9,550 |
23.09.24 13:18:46 | - | 9,551 |
23.09.24 13:17:40 | - | 9,550 |
23.09.24 13:17:32 | - | 9,551 |
23.09.24 13:17:31 | - | 9,551 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:17:31 | - | 9,552 |
23.09.24 13:17:10 | - | 9,550 |
23.09.24 13:17:08 | - | 9,550 |
23.09.24 13:17:06 | - | 9,551 |
23.09.24 13:17:05 | - | 9,551 |
23.09.24 13:17:04 | - | 9,551 |
23.09.24 13:17:04 | - | 9,550 |
23.09.24 13:17:00 | - | 9,551 |
23.09.24 13:17:00 | - | 9,549 |
23.09.24 13:16:38 | - | 9,546 |
23.09.24 13:16:10 | - | 9,548 |
23.09.24 13:16:06 | - | 9,549 |
23.09.24 13:16:02 | - | 9,550 |
23.09.24 13:16:00 | - | 9,551 |
23.09.24 13:15:58 | - | 9,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:15:57 | - | 9,551 |
23.09.24 13:15:57 | - | 9,550 |
23.09.24 13:15:26 | - | 9,546 |
23.09.24 13:15:14 | - | 9,546 |
23.09.24 13:15:06 | - | 9,546 |
23.09.24 13:14:24 | - | 9,546 |
23.09.24 13:14:16 | - | 9,546 |
23.09.24 13:14:14 | - | 9,546 |
23.09.24 13:14:10 | - | 9,546 |
23.09.24 13:14:08 | - | 9,547 |
23.09.24 13:14:06 | - | 9,548 |
23.09.24 13:13:55 | - | 9,548 |
23.09.24 13:12:40 | - | 9,548 |
23.09.24 13:12:39 | - | 9,548 |
23.09.24 13:12:33 | - | 9,548 |