Xtrackers FTSE 100 Income UCITS ETF 1D
WKN DBX1F1 | ISIN LU0292097234 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:47:25 | - | 9,604 |
23.09.24 16:47:21 | - | 9,604 |
23.09.24 16:45:54 | - | 9,604 |
23.09.24 16:45:44 | - | 9,604 |
23.09.24 16:45:22 | - | 9,604 |
23.09.24 16:45:11 | - | 9,605 |
23.09.24 16:44:57 | - | 9,605 |
23.09.24 16:44:55 | - | 9,606 |
23.09.24 16:44:51 | - | 9,606 |
23.09.24 16:44:50 | - | 9,603 |
23.09.24 16:44:09 | - | 9,603 |
23.09.24 16:44:03 | - | 9,605 |
23.09.24 16:43:51 | - | 9,604 |
23.09.24 16:43:41 | - | 9,605 |
23.09.24 16:43:25 | - | 9,602 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:43:03 | - | 9,602 |
23.09.24 16:42:55 | - | 9,602 |
23.09.24 16:41:33 | - | 9,602 |
23.09.24 16:41:21 | - | 9,603 |
23.09.24 16:41:13 | - | 9,604 |
23.09.24 16:41:09 | - | 9,603 |
23.09.24 16:41:07 | - | 9,605 |
23.09.24 16:41:05 | - | 9,603 |
23.09.24 16:41:02 | - | 9,605 |
23.09.24 16:40:54 | - | 9,603 |
23.09.24 16:40:50 | - | 9,604 |
23.09.24 16:40:50 | - | 9,605 |
23.09.24 16:40:43 | - | 9,604 |
23.09.24 16:40:27 | - | 9,599 |
23.09.24 16:39:28 | - | 9,599 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:39:26 | - | 9,603 |
23.09.24 16:39:25 | - | 9,604 |
23.09.24 16:39:23 | - | 9,604 |
23.09.24 16:39:22 | - | 9,604 |
23.09.24 16:38:43 | - | 9,604 |
23.09.24 16:38:41 | - | 9,607 |
23.09.24 16:38:34 | - | 9,609 |
23.09.24 16:38:26 | - | 9,610 |
23.09.24 16:38:25 | - | 9,605 |
23.09.24 16:38:24 | - | 9,610 |
23.09.24 16:37:58 | - | 9,603 |
23.09.24 16:37:06 | - | 9,603 |
23.09.24 16:37:00 | - | 9,605 |
23.09.24 16:36:54 | - | 9,606 |
23.09.24 16:36:52 | - | 9,606 |