Xtrackers FTSE 100 Income UCITS ETF 1D
WKN DBX1F1 | ISIN LU0292097234 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:58:14 | - | 9,583 |
20.09.24 12:57:15 | - | 9,584 |
20.09.24 12:57:11 | - | 9,585 |
20.09.24 12:57:09 | - | 9,585 |
20.09.24 12:57:07 | - | 9,586 |
20.09.24 12:57:07 | - | 9,583 |
20.09.24 12:57:04 | - | 9,586 |
20.09.24 12:57:04 | - | 9,586 |
20.09.24 12:57:04 | - | 9,580 |
20.09.24 12:56:21 | - | 9,580 |
20.09.24 12:56:18 | - | 9,582 |
20.09.24 12:56:17 | - | 9,583 |
20.09.24 12:56:15 | - | 9,582 |
20.09.24 12:56:09 | - | 9,583 |
20.09.24 12:56:07 | - | 9,584 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:56:05 | - | 9,583 |
20.09.24 12:56:05 | - | 9,581 |
20.09.24 12:56:03 | - | 9,584 |
20.09.24 12:55:55 | - | 9,581 |
20.09.24 12:55:41 | - | 9,583 |
20.09.24 12:55:39 | - | 9,584 |
20.09.24 12:55:37 | - | 9,583 |
20.09.24 12:55:35 | - | 9,584 |
20.09.24 12:55:35 | - | 9,583 |
20.09.24 12:55:34 | - | 9,582 |
20.09.24 12:55:33 | - | 9,583 |
20.09.24 12:55:20 | - | 9,582 |
20.09.24 12:53:57 | - | 9,579 |
20.09.24 12:53:21 | - | 9,583 |
20.09.24 12:52:43 | - | 9,584 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:52:33 | - | 9,584 |
20.09.24 12:52:17 | - | 9,584 |
20.09.24 12:52:10 | - | 9,586 |
20.09.24 12:52:00 | - | 9,585 |
20.09.24 12:51:59 | - | 9,586 |
20.09.24 12:51:57 | - | 9,585 |
20.09.24 12:51:45 | - | 9,586 |
20.09.24 12:51:21 | - | 9,587 |
20.09.24 12:51:13 | - | 9,587 |
20.09.24 12:51:13 | - | 9,586 |
20.09.24 12:51:12 | - | 9,589 |
20.09.24 12:51:11 | - | 9,586 |
20.09.24 12:51:09 | - | 9,586 |
20.09.24 12:51:08 | - | 9,588 |
20.09.24 12:51:07 | - | 9,588 |