Xtrackers FTSE 100 Income UCITS ETF 1D
WKN DBX1F1 | ISIN LU0292097234 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:00:59 | - | 9,592 |
20.09.24 13:00:58 | - | 9,589 |
20.09.24 13:00:56 | - | 9,589 |
20.09.24 13:00:54 | - | 9,589 |
20.09.24 13:00:52 | - | 9,589 |
20.09.24 13:00:51 | - | 9,586 |
20.09.24 13:00:38 | - | 9,583 |
20.09.24 13:00:31 | - | 9,583 |
20.09.24 13:00:26 | - | 9,587 |
20.09.24 13:00:12 | - | 9,587 |
20.09.24 13:00:12 | - | 9,589 |
20.09.24 13:00:10 | - | 9,587 |
20.09.24 13:00:06 | - | 9,587 |
20.09.24 12:59:48 | - | 9,582 |
20.09.24 12:59:24 | - | 9,586 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:59:23 | - | 9,586 |
20.09.24 12:59:22 | - | 9,585 |
20.09.24 12:59:22 | - | 9,586 |
20.09.24 12:59:19 | - | 9,586 |
20.09.24 12:59:17 | - | 9,585 |
20.09.24 12:59:13 | - | 9,585 |
20.09.24 12:59:12 | - | 9,586 |
20.09.24 12:59:00 | - | 9,585 |
20.09.24 12:58:56 | - | 9,582 |
20.09.24 12:58:49 | - | 9,584 |
20.09.24 12:58:14 | - | 9,583 |
20.09.24 12:57:15 | - | 9,584 |
20.09.24 12:57:11 | - | 9,585 |
20.09.24 12:57:09 | - | 9,585 |
20.09.24 12:57:07 | - | 9,586 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:57:07 | - | 9,583 |
20.09.24 12:57:04 | - | 9,586 |
20.09.24 12:57:04 | - | 9,586 |
20.09.24 12:57:04 | - | 9,580 |
20.09.24 12:56:21 | - | 9,580 |
20.09.24 12:56:18 | - | 9,582 |
20.09.24 12:56:17 | - | 9,583 |
20.09.24 12:56:15 | - | 9,582 |
20.09.24 12:56:09 | - | 9,583 |
20.09.24 12:56:07 | - | 9,584 |
20.09.24 12:56:05 | - | 9,583 |
20.09.24 12:56:05 | - | 9,581 |
20.09.24 12:56:03 | - | 9,584 |
20.09.24 12:55:55 | - | 9,581 |
20.09.24 12:55:41 | - | 9,583 |