Xtrackers FTSE 100 Income UCITS ETF 1D
WKN DBX1F1 | ISIN LU0292097234 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:13:55 | - | 9,579 |
20.09.24 13:12:52 | - | 9,581 |
20.09.24 13:12:40 | - | 9,581 |
20.09.24 13:12:31 | - | 9,581 |
20.09.24 13:12:27 | - | 9,585 |
20.09.24 13:12:26 | - | 9,585 |
20.09.24 13:12:24 | - | 9,585 |
20.09.24 13:12:24 | - | 9,585 |
20.09.24 13:12:22 | - | 9,586 |
20.09.24 13:12:21 | - | 9,585 |
20.09.24 13:12:19 | - | 9,586 |
20.09.24 13:12:06 | - | 9,585 |
20.09.24 13:11:54 | - | 9,585 |
20.09.24 13:11:50 | - | 9,584 |
20.09.24 13:11:44 | - | 9,583 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:11:42 | - | 9,584 |
20.09.24 13:11:32 | - | 9,585 |
20.09.24 13:11:14 | - | 9,584 |
20.09.24 13:11:12 | - | 9,583 |
20.09.24 13:11:06 | - | 9,583 |
20.09.24 13:11:04 | - | 9,584 |
20.09.24 13:11:02 | - | 9,585 |
20.09.24 13:11:01 | - | 9,585 |
20.09.24 13:10:54 | - | 9,585 |
20.09.24 13:10:50 | - | 9,586 |
20.09.24 13:10:48 | - | 9,585 |
20.09.24 13:10:24 | - | 9,585 |
20.09.24 13:10:22 | - | 9,585 |
20.09.24 13:10:16 | - | 9,585 |
20.09.24 13:10:12 | - | 9,585 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:10:10 | - | 9,586 |
20.09.24 13:10:08 | - | 9,586 |
20.09.24 13:10:06 | - | 9,587 |
20.09.24 13:10:04 | - | 9,587 |
20.09.24 13:09:40 | - | 9,586 |
20.09.24 13:09:10 | - | 9,588 |
20.09.24 13:07:41 | - | 9,585 |
20.09.24 13:07:23 | - | 9,588 |
20.09.24 13:07:11 | - | 9,590 |
20.09.24 13:07:05 | - | 9,589 |
20.09.24 13:07:05 | - | 9,586 |
20.09.24 13:06:28 | - | 9,588 |
20.09.24 13:04:11 | - | 9,587 |
20.09.24 13:01:10 | - | 9,587 |
20.09.24 13:01:04 | - | 9,587 |