Xtrackers FTSE 100 Income UCITS ETF 1D
WKN DBX1F1 | ISIN LU0292097234 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 07:13:52 | - | 9,554 |
04.10.24 07:13:48 | - | 9,553 |
04.10.24 07:12:45 | - | 9,552 |
04.10.24 07:12:43 | - | 9,552 |
04.10.24 07:12:16 | - | 9,562 |
04.10.24 07:12:10 | - | 9,563 |
04.10.24 07:11:46 | - | 9,563 |
04.10.24 07:11:44 | - | 9,564 |
04.10.24 07:11:34 | - | 9,563 |
04.10.24 07:11:32 | - | 9,564 |
04.10.24 07:11:30 | - | 9,563 |
04.10.24 07:11:08 | - | 9,565 |
04.10.24 07:11:00 | - | 9,564 |
04.10.24 07:10:26 | - | 9,563 |
04.10.24 07:10:24 | - | 9,563 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 07:10:15 | - | 9,562 |
04.10.24 07:10:13 | - | 9,563 |
04.10.24 07:10:11 | - | 9,563 |
04.10.24 07:09:07 | - | 9,563 |
04.10.24 07:09:05 | - | 9,563 |
04.10.24 07:08:41 | - | 9,563 |
04.10.24 07:08:33 | - | 9,564 |
04.10.24 07:06:53 | - | 9,563 |
04.10.24 07:06:47 | - | 9,564 |
04.10.24 07:06:03 | - | 9,563 |
04.10.24 07:05:19 | - | 9,562 |
04.10.24 07:05:15 | - | 9,563 |
04.10.24 07:04:45 | - | 9,562 |
04.10.24 07:04:35 | - | 9,563 |
04.10.24 07:04:13 | - | 9,562 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 07:02:47 | - | 9,560 |
04.10.24 07:02:39 | - | 9,561 |
04.10.24 07:02:31 | - | 9,560 |
04.10.24 07:02:25 | - | 9,561 |
04.10.24 07:02:15 | - | 9,560 |
04.10.24 07:02:09 | - | 9,561 |
04.10.24 07:02:05 | - | 9,560 |
04.10.24 07:02:03 | - | 9,561 |
04.10.24 07:01:43 | - | 9,560 |
04.10.24 07:01:41 | - | 9,561 |
04.10.24 07:01:39 | - | 9,562 |
04.10.24 07:01:32 | - | 9,561 |
04.10.24 07:01:10 | - | 9,562 |
04.10.24 07:01:08 | - | 9,561 |
04.10.24 07:01:06 | - | 9,562 |