Xtrackers FTSE 100 Income UCITS ETF 1D
WKN DBX1F1 | ISIN LU0292097234 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 07:36:11 | - | 9,551 |
04.10.24 07:35:39 | - | 9,552 |
04.10.24 07:35:21 | - | 9,553 |
04.10.24 07:35:09 | - | 9,552 |
04.10.24 07:34:57 | - | 9,554 |
04.10.24 07:34:23 | - | 9,552 |
04.10.24 07:32:27 | - | 9,554 |
04.10.24 07:32:25 | - | 9,555 |
04.10.24 07:32:23 | - | 9,556 |
04.10.24 07:32:11 | - | 9,554 |
04.10.24 07:32:07 | - | 9,555 |
04.10.24 07:32:03 | - | 9,556 |
04.10.24 07:31:57 | - | 9,557 |
04.10.24 07:31:45 | - | 9,558 |
04.10.24 07:31:43 | - | 9,559 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 07:31:41 | - | 9,560 |
04.10.24 07:31:22 | - | 9,559 |
04.10.24 07:30:52 | - | 9,560 |
04.10.24 07:30:50 | - | 9,559 |
04.10.24 07:30:48 | - | 9,558 |
04.10.24 07:30:40 | - | 9,559 |
04.10.24 07:30:38 | - | 9,560 |
04.10.24 07:30:26 | - | 9,559 |
04.10.24 07:30:20 | - | 9,560 |
04.10.24 07:29:30 | - | 9,558 |
04.10.24 07:29:26 | - | 9,557 |
04.10.24 07:28:58 | - | 9,558 |
04.10.24 07:28:26 | - | 9,556 |
04.10.24 07:28:22 | - | 9,555 |
04.10.24 07:28:06 | - | 9,554 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 07:27:24 | - | 9,556 |
04.10.24 07:27:22 | - | 9,557 |
04.10.24 07:26:56 | - | 9,558 |
04.10.24 07:26:48 | - | 9,557 |
04.10.24 07:26:46 | - | 9,556 |
04.10.24 07:26:42 | - | 9,557 |
04.10.24 07:26:36 | - | 9,556 |
04.10.24 07:26:34 | - | 9,557 |
04.10.24 07:25:03 | - | 9,558 |
04.10.24 07:24:59 | - | 9,556 |
04.10.24 07:24:57 | - | 9,557 |
04.10.24 07:24:53 | - | 9,558 |
04.10.24 07:24:51 | - | 9,557 |
04.10.24 07:24:01 | - | 9,558 |
04.10.24 07:22:01 | - | 9,556 |