Xtrackers FTSE 100 Income UCITS ETF 1D
WKN DBX1F1 | ISIN LU0292097234 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 07:21:21 | - | 9,558 |
04.10.24 07:21:03 | - | 9,557 |
04.10.24 07:20:17 | - | 9,556 |
04.10.24 07:20:11 | - | 9,555 |
04.10.24 07:19:13 | - | 9,554 |
04.10.24 07:19:11 | - | 9,555 |
04.10.24 07:19:05 | - | 9,554 |
04.10.24 07:18:55 | - | 9,555 |
04.10.24 07:18:53 | - | 9,556 |
04.10.24 07:18:47 | - | 9,555 |
04.10.24 07:18:45 | - | 9,556 |
04.10.24 07:18:39 | - | 9,555 |
04.10.24 07:18:09 | - | 9,556 |
04.10.24 07:18:05 | - | 9,557 |
04.10.24 07:18:03 | - | 9,558 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 07:17:57 | - | 9,557 |
04.10.24 07:17:51 | - | 9,556 |
04.10.24 07:17:47 | - | 9,557 |
04.10.24 07:17:25 | - | 9,558 |
04.10.24 07:16:28 | - | 9,556 |
04.10.24 07:16:02 | - | 9,554 |
04.10.24 07:16:00 | - | 9,555 |
04.10.24 07:15:58 | - | 9,554 |
04.10.24 07:15:56 | - | 9,555 |
04.10.24 07:15:34 | - | 9,556 |
04.10.24 07:15:32 | - | 9,555 |
04.10.24 07:15:26 | - | 9,556 |
04.10.24 07:15:22 | - | 9,555 |
04.10.24 07:15:14 | - | 9,554 |
04.10.24 07:15:08 | - | 9,556 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 07:14:48 | - | 9,554 |
04.10.24 07:14:04 | - | 9,552 |
04.10.24 07:13:52 | - | 9,554 |
04.10.24 07:13:48 | - | 9,553 |
04.10.24 07:12:45 | - | 9,552 |
04.10.24 07:12:43 | - | 9,552 |
04.10.24 07:12:16 | - | 9,562 |
04.10.24 07:12:10 | - | 9,563 |
04.10.24 07:11:46 | - | 9,563 |
04.10.24 07:11:44 | - | 9,564 |
04.10.24 07:11:34 | - | 9,563 |
04.10.24 07:11:32 | - | 9,564 |
04.10.24 07:11:30 | - | 9,563 |
04.10.24 07:11:08 | - | 9,565 |
04.10.24 07:11:00 | - | 9,564 |