Xtrackers FTSE 100 Income UCITS ETF 1D
WKN DBX1F1 | ISIN LU0292097234 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:00:29 | - | 9,557 |
04.10.24 08:00:21 | - | 9,558 |
04.10.24 08:00:19 | - | 9,556 |
04.10.24 08:00:17 | - | 9,555 |
04.10.24 08:00:13 | - | 9,556 |
04.10.24 08:00:01 | - | 9,558 |
04.10.24 07:59:51 | - | 9,556 |
04.10.24 07:59:49 | - | 9,558 |
04.10.24 07:58:42 | - | 9,556 |
04.10.24 07:58:36 | - | 9,555 |
04.10.24 07:58:32 | - | 9,556 |
04.10.24 07:58:26 | - | 9,554 |
04.10.24 07:58:20 | - | 9,556 |
04.10.24 07:58:14 | - | 9,555 |
04.10.24 07:58:04 | - | 9,556 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 07:58:02 | - | 9,555 |
04.10.24 07:57:40 | - | 9,554 |
04.10.24 07:57:34 | - | 9,556 |
04.10.24 07:57:32 | - | 9,557 |
04.10.24 07:57:22 | - | 9,558 |
04.10.24 07:57:18 | - | 9,556 |
04.10.24 07:57:16 | - | 9,555 |
04.10.24 07:56:44 | - | 9,556 |
04.10.24 07:56:36 | - | 9,555 |
04.10.24 07:56:34 | - | 9,556 |
04.10.24 07:56:32 | - | 9,555 |
04.10.24 07:56:26 | - | 9,554 |
04.10.24 07:55:06 | - | 9,556 |
04.10.24 07:55:02 | - | 9,554 |
04.10.24 07:54:53 | - | 9,556 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 07:53:41 | - | 9,554 |
04.10.24 07:53:21 | - | 9,552 |
04.10.24 07:53:19 | - | 9,551 |
04.10.24 07:53:09 | - | 9,550 |
04.10.24 07:52:29 | - | 9,548 |
04.10.24 07:52:15 | - | 9,550 |
04.10.24 07:51:50 | - | 9,548 |
04.10.24 07:51:48 | - | 9,546 |
04.10.24 07:51:42 | - | 9,547 |
04.10.24 07:50:56 | - | 9,548 |
04.10.24 07:50:04 | - | 9,550 |
04.10.24 07:48:20 | - | 9,552 |
04.10.24 07:48:14 | - | 9,551 |
04.10.24 07:48:08 | - | 9,552 |
04.10.24 07:47:58 | - | 9,550 |