Xtrackers FTSE 100 Income UCITS ETF 1D
WKN DBX1F1 | ISIN LU0292097234 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:53:02 | - | 9,547 |
04.10.24 08:51:54 | - | 9,548 |
04.10.24 08:50:50 | - | 9,546 |
04.10.24 08:47:51 | - | 9,548 |
04.10.24 08:47:49 | - | 9,547 |
04.10.24 08:46:31 | - | 9,545 |
04.10.24 08:46:03 | - | 9,543 |
04.10.24 08:43:02 | - | 9,546 |
04.10.24 08:42:16 | - | 9,548 |
04.10.24 08:42:10 | - | 9,546 |
04.10.24 08:41:04 | - | 9,549 |
04.10.24 08:38:04 | - | 9,549 |
04.10.24 08:38:02 | - | 9,550 |
04.10.24 08:36:41 | - | 9,550 |
04.10.24 08:35:26 | - | 9,548 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:34:40 | - | 9,546 |
04.10.24 08:33:11 | - | 9,548 |
04.10.24 08:33:09 | - | 9,549 |
04.10.24 08:33:01 | - | 9,550 |
04.10.24 08:32:59 | - | 9,549 |
04.10.24 08:32:43 | - | 9,548 |
04.10.24 08:32:41 | - | 9,550 |
04.10.24 08:31:02 | - | 9,551 |
04.10.24 08:28:36 | - | 9,552 |
04.10.24 08:28:34 | - | 9,551 |
04.10.24 08:28:10 | - | 9,550 |
04.10.24 08:25:19 | - | 9,553 |
04.10.24 08:24:31 | - | 9,555 |
04.10.24 08:24:29 | - | 9,554 |
04.10.24 08:21:49 | - | 9,552 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:20:43 | - | 9,550 |
04.10.24 08:20:09 | - | 9,552 |
04.10.24 08:17:54 | - | 9,549 |
04.10.24 08:17:06 | - | 9,547 |
04.10.24 08:16:21 | - | 9,544 |
04.10.24 08:14:53 | - | 9,542 |
04.10.24 08:11:52 | - | 9,542 |
04.10.24 08:09:44 | - | 9,544 |
04.10.24 08:07:28 | - | 9,542 |
04.10.24 08:07:26 | - | 9,543 |
04.10.24 08:05:10 | - | 9,544 |
04.10.24 08:05:02 | - | 9,542 |
04.10.24 08:03:09 | - | 9,522 |
04.10.24 08:01:01 | - | 9,525 |
04.10.24 08:00:51 | - | 9,556 |